시장 데이터를 불러오는 중
전체 종목
FundX Aggressive ETF 과거 주가
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩124,977 | ₩124,977 | ₩124,977 | ₩124,977 | 0.00% | 100 |
| 2026.10.08 | ₩124,307 | ₩124,307 | ₩124,307 | ₩124,307 | 0.00% | 100 |
| 2026.10.07 | ₩126,060 | ₩126,060 | ₩126,060 | ₩126,060 | 0.00% | 100 |
| 2026.10.06 | ₩126,892 | ₩126,892 | ₩126,892 | ₩126,892 | 0.00% | 100 |
| 2026.10.05 | ₩126,561 | ₩126,692 | ₩126,561 | ₩126,692 | +0.10% | 200 |
| 2026.10.02 | ₩126,023 | ₩126,023 | ₩126,023 | ₩126,023 | 0.00% | 300 |
| 2026.10.01 | ₩123,636 | ₩124,688 | ₩123,636 | ₩124,688 | +0.85% | 1천 |
| 2026.09.30 | ₩124,173 | ₩124,173 | ₩123,952 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,952 |
| -0.18% |
| 700 |
| 2026.09.29 | ₩123,838 | ₩123,906 | ₩123,838 | ₩123,906 | +0.06% | 200 |
|---|
| 2026.09.28 | ₩123,502 | ₩123,705 | ₩123,502 | ₩123,705 | +0.16% | 700 |
|---|
| 2026.09.25 | ₩124,951 | ₩125,194 | ₩124,951 | ₩125,194 | +0.19% | 1.3천 |
|---|
| 2026.09.24 | ₩124,406 | ₩124,406 | ₩124,406 | ₩124,406 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩124,616 | ₩124,616 | ₩124,354 | ₩124,367 | -0.20% | 600 |
|---|
| 2026.09.22 | ₩125,260 | ₩125,869 | ₩125,260 | ₩125,869 | +0.49% | 1.4천 |
|---|
| 2026.09.21 | ₩125,069 | ₩125,069 | ₩125,069 | ₩125,069 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩121,383 | ₩122,022 | ₩121,255 | ₩122,022 | +0.53% | 1.4천 |
|---|
| 2026.09.17 | ₩121,718 | ₩121,718 | ₩121,679 | ₩121,679 | -0.03% | 100 |
|---|
| 2026.09.16 | ₩118,257 | ₩119,243 | ₩118,257 | ₩119,243 | +0.83% | 5.9천 |
|---|
| 2026.09.15 | ₩119,581 | ₩119,581 | ₩119,581 | ₩119,581 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩119,934 | ₩119,934 | ₩119,910 | ₩119,910 | -0.02% | 400 |
|---|
| 2026.09.11 | ₩122,613 | ₩122,613 | ₩122,613 | ₩122,613 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,275 | ₩121,275 | ₩120,980 | ₩121,148 | -0.11% | 2.5천 |
|---|
| 2026.09.09 | ₩122,876 | ₩122,876 | ₩122,876 | ₩122,876 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,462 | ₩123,462 | ₩123,462 | ₩123,462 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩122,697 | ₩123,085 | ₩122,697 | ₩123,085 | +0.32% | 1.7천 |
|---|
| 2026.09.03 | ₩121,852 | ₩121,930 | ₩121,852 | ₩121,930 | +0.06% | 200 |
|---|
| 2026.09.02 | ₩120,867 | ₩120,867 | ₩120,867 | ₩120,867 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩120,108 | ₩120,158 | ₩120,054 | ₩120,158 | +0.04% | 1.2천 |
|---|
| 2026.08.31 | ₩121,758 | ₩121,929 | ₩121,758 | ₩121,929 | +0.14% | 300 |
|---|
| 2026.08.28 | ₩123,247 | ₩123,247 | ₩121,894 | ₩121,894 | -1.10% | 1.3천 |
|---|
| 2026.08.27 | ₩123,501 | ₩123,501 | ₩123,501 | ₩123,501 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩121,959 | ₩121,959 | ₩121,959 | ₩121,959 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩121,651 | ₩121,810 | ₩121,570 | ₩121,810 | +0.13% | 5.2천 |
|---|
| 2026.08.24 | ₩120,672 | ₩120,800 | ₩120,672 | ₩120,800 | +0.11% | 800 |
|---|
| 2026.08.21 | ₩122,609 | ₩122,609 | ₩122,609 | ₩122,609 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩122,268 | ₩122,268 | ₩122,165 | ₩122,165 | -0.08% | 600 |
|---|
| 2026.08.19 | ₩122,751 | ₩122,760 | ₩122,751 | ₩122,760 | +0.01% | 100 |
|---|
| 2026.08.18 | ₩123,380 | ₩123,380 | ₩123,380 | ₩123,380 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩126,722 | ₩126,722 | ₩126,722 | ₩126,722 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩126,722 | ₩126,722 | ₩125,863 | ₩126,415 | -0.24% | 2.2천 |
|---|
| 2026.08.13 | ₩126,177 | ₩126,177 | ₩126,177 | ₩126,177 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩125,434 | ₩125,434 | ₩125,434 | ₩125,434 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩124,240 | ₩124,240 | ₩124,012 | ₩124,204 | -0.03% | 300 |
|---|
| 2026.08.10 | ₩124,549 | ₩124,549 | ₩123,878 | ₩123,882 | -0.54% | 1.6만 |
|---|
| 2026.08.07 | ₩124,388 | ₩124,573 | ₩124,321 | ₩124,573 | +0.15% | 4천 |
|---|
| 2026.08.06 | ₩123,475 | ₩123,475 | ₩123,171 | ₩123,171 | -0.25% | 6.3천 |
|---|
| 2026.08.05 | ₩123,596 | ₩123,596 | ₩123,461 | ₩123,461 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩121,342 | ₩124,514 | ₩121,342 | ₩124,514 | +2.61% | 1.3만 |
|---|
| 2026.08.03 | ₩120,245 | ₩120,245 | ₩120,245 | ₩120,245 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩117,975 | ₩118,568 | ₩117,975 | ₩118,568 | +0.50% | 1.2천 |
|---|
| 2026.07.30 | ₩117,864 | ₩117,864 | ₩117,864 | ₩117,864 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩113,099 | ₩113,099 | ₩113,099 | ₩113,099 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩116,306 | ₩116,306 | ₩116,306 | ₩116,306 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,514 | ₩118,514 | ₩118,514 | ₩118,514 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,834 | ₩118,834 | ₩118,834 | ₩118,834 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩121,112 | ₩121,112 | ₩121,112 | ₩121,112 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩122,657 | ₩122,657 | ₩122,515 | ₩122,515 | -0.12% | 700 |
|---|
| 2026.07.21 | ₩122,834 | ₩122,834 | ₩122,834 | ₩122,834 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩119,519 | ₩119,519 | ₩119,519 | ₩119,519 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩120,215 | ₩120,215 | ₩119,822 | ₩119,822 | -0.33% | 400 |
|---|
| 2026.07.16 | ₩120,698 | ₩120,698 | ₩120,698 | ₩120,698 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩123,059 | ₩123,809 | ₩122,208 | ₩123,809 | +0.61% | 800 |
|---|
| 2026.07.14 | ₩124,744 | ₩124,744 | ₩124,744 | ₩124,744 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩123,569 | ₩124,092 | ₩122,939 | ₩122,939 | -0.51% | 2.1천 |
|---|
| 2026.07.10 | ₩125,933 | ₩125,933 | ₩125,933 | ₩125,933 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩125,902 | ₩125,902 | ₩125,902 | ₩125,902 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩124,058 | ₩124,058 | ₩124,058 | ₩124,058 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩123,525 | ₩123,525 | ₩123,525 | ₩123,525 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩126,910 | ₩127,178 | ₩126,806 | ₩126,806 | -0.08% | 2천 |
|---|
| 2026.07.02 | ₩124,722 | ₩124,722 | ₩124,722 | ₩124,722 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩128,600 | ₩128,600 | ₩127,838 | ₩127,838 | -0.59% | 300 |
|---|
| 2026.06.30 | ₩130,862 | ₩130,862 | ₩130,862 | ₩130,862 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩128,184 | ₩128,184 | ₩128,184 | ₩128,184 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩126,078 | ₩126,078 | ₩125,920 | ₩125,920 | -0.13% | 1.5천 |
|---|
| 2026.06.25 | ₩128,277 | ₩128,277 | ₩128,277 | ₩128,277 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩128,587 | ₩128,587 | ₩126,785 | ₩126,785 | -1.40% | 300 |
|---|
| 2026.06.23 | ₩128,493 | ₩128,493 | ₩127,821 | ₩127,821 | -0.52% | 200 |
|---|
| 2026.06.22 | ₩133,617 | ₩133,617 | ₩133,163 | ₩133,163 | -0.34% | 1.1천 |
|---|
| 2026.06.18 | ₩131,390 | ₩132,665 | ₩131,390 | ₩132,578 | +0.90% | 400 |
|---|
| 2026.06.17 | ₩131,900 | ₩132,088 | ₩129,527 | ₩129,527 | -1.80% | 400 |
|---|
| 2026.06.16 | ₩130,445 | ₩130,445 | ₩130,445 | ₩130,445 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩132,802 | ₩132,802 | ₩132,802 | ₩132,802 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩130,612 | ₩130,612 | ₩130,403 | ₩130,403 | -0.16% | 600 |
|---|
| 2026.06.11 | ₩129,484 | ₩129,484 | ₩129,484 | ₩129,484 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩125,144 | ₩125,144 | ₩125,144 | ₩125,144 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩124,723 | ₩127,315 | ₩124,723 | ₩127,315 | +2.08% | 900 |
|---|
| 2026.06.08 | ₩128,560 | ₩128,560 | ₩128,514 | ₩128,514 | -0.04% | 900 |
|---|
| 2026.06.05 | ₩126,973 | ₩126,973 | ₩126,973 | ₩126,973 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩134,315 | ₩134,315 | ₩133,955 | ₩133,955 | -0.27% | 200 |
|---|
| 2026.06.03 | ₩134,570 | ₩134,946 | ₩134,523 | ₩134,523 | -0.03% | 1.2천 |
|---|
| 2026.06.02 | ₩133,534 | ₩135,057 | ₩133,534 | ₩135,057 | +1.14% | 3.2천 |
|---|
| 2026.06.01 | ₩132,732 | ₩133,079 | ₩132,732 | ₩133,079 | +0.26% | 700 |
|---|
| 2026.05.29 | ₩132,802 | ₩132,802 | ₩132,802 | ₩132,802 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩133,322 | ₩133,322 | ₩133,003 | ₩133,003 | -0.24% | 200 |
|---|
| 2026.05.27 | ₩131,458 | ₩131,975 | ₩131,458 | ₩131,975 | +0.39% | 1.2천 |
|---|
| 2026.05.26 | ₩132,782 | ₩132,782 | ₩132,782 | ₩132,782 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩129,884 | ₩129,884 | ₩129,884 | ₩129,884 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩128,291 | ₩129,280 | ₩128,291 | ₩129,280 | +0.77% | 300 |
|---|
| 2026.05.20 | ₩127,178 | ₩128,556 | ₩127,178 | ₩128,556 | +1.08% | 600 |
|---|
| 2026.05.19 | ₩126,501 | ₩126,501 | ₩126,310 | ₩126,310 | -0.15% | 200 |
|---|
| 2026.05.18 | ₩127,342 | ₩127,342 | ₩127,342 | ₩127,342 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩127,681 | ₩127,681 | ₩127,681 | ₩127,681 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩130,264 | ₩130,264 | ₩130,264 | ₩130,264 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩130,156 | ₩130,156 | ₩129,979 | ₩129,979 | -0.14% | 200 |
|---|
| 2026.05.12 | ₩128,513 | ₩128,915 | ₩128,513 | ₩128,864 | +0.27% | 1.1천 |
|---|
| 2026.05.11 | ₩129,002 | ₩130,599 | ₩129,002 | ₩130,337 | +1.03% | 600 |
|---|
| 2026.05.08 | ₩129,139 | ₩129,139 | ₩129,139 | ₩129,139 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩127,165 | ₩127,285 | ₩126,836 | ₩126,836 | -0.26% | 1.7천 |
|---|
| 2026.05.06 | ₩128,313 | ₩128,313 | ₩128,313 | ₩128,313 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩125,729 | ₩125,736 | ₩125,729 | ₩125,736 | +0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩124,307 | ₩124,307 | ₩123,631 | ₩123,631 | -0.54% | 700 |
|---|
| 2026.05.01 | ₩124,486 | ₩124,486 | ₩124,486 | ₩124,486 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩124,039 | ₩124,039 | ₩124,039 | ₩124,039 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩121,235 | ₩121,650 | ₩121,235 | ₩121,650 | +0.34% | 300 |
|---|
| 2026.04.28 | ₩121,061 | ₩121,393 | ₩121,061 | ₩121,393 | +0.27% | 1.5천 |
|---|
| 2026.04.27 | ₩122,595 | ₩122,595 | ₩122,595 | ₩122,595 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩122,640 | ₩122,640 | ₩122,640 | ₩122,640 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩121,073 | ₩121,073 | ₩121,073 | ₩121,073 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩121,781 | ₩121,781 | ₩121,781 | ₩121,781 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩120,198 | ₩120,198 | ₩120,198 | ₩120,198 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩121,219 | ₩121,219 | ₩121,219 | ₩121,219 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩121,332 | ₩121,332 | ₩121,332 | ₩121,332 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩118,968 | ₩119,719 | ₩118,968 | ₩119,719 | +0.63% | 200 |
|---|
| 2026.04.15 | ₩119,144 | ₩119,144 | ₩119,144 | ₩119,144 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩118,863 | ₩118,863 | ₩118,863 | ₩118,863 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩117,208 | ₩117,208 | ₩117,208 | ₩117,208 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩115,963 | ₩115,963 | ₩115,963 | ₩115,963 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩115,560 | ₩115,600 | ₩115,560 | ₩115,588 | +0.02% | 1.4천 |
|---|
| 2026.04.08 | ₩115,148 | ₩115,148 | ₩115,148 | ₩115,148 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩111,168 | ₩111,168 | ₩111,168 | ₩111,168 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩110,937 | ₩110,937 | ₩110,937 | ₩110,937 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩110,546 | ₩110,546 | ₩110,546 | ₩110,546 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩110,976 | ₩110,976 | ₩110,976 | ₩110,976 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩109,568 | ₩109,568 | ₩109,568 | ₩109,568 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩105,677 | ₩105,677 | ₩105,677 | ₩105,677 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩106,505 | ₩106,607 | ₩106,505 | ₩106,607 | +0.10% | 1천 |
|---|
| 2026.03.26 | ₩108,450 | ₩108,450 | ₩107,538 | ₩107,538 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩110,610 | ₩110,999 | ₩110,543 | ₩110,617 | +0.01% | 1.4천 |
|---|
| 2026.03.24 | ₩109,144 | ₩109,144 | ₩109,144 | ₩109,144 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩109,242 | ₩109,542 | ₩109,242 | ₩109,542 | +0.28% | 300 |
|---|
| 2026.03.20 | ₩107,620 | ₩107,620 | ₩107,620 | ₩107,620 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩110,684 | ₩110,684 | ₩110,684 | ₩110,684 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩112,045 | ₩112,045 | ₩110,998 | ₩110,998 | -0.94% | 400 |
|---|
| 2026.03.17 | ₩112,515 | ₩112,958 | ₩112,515 | ₩112,901 | +0.34% | 900 |
|---|
| 2026.03.16 | ₩112,306 | ₩112,306 | ₩112,306 | ₩112,306 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩111,576 | ₩112,381 | ₩110,377 | ₩110,377 | -1.07% | 600 |
|---|
| 2026.03.12 | ₩111,677 | ₩111,677 | ₩111,312 | ₩111,312 | -0.33% | 200 |
|---|
| 2026.03.11 | ₩113,722 | ₩113,854 | ₩113,602 | ₩113,854 | +0.12% | 400 |
|---|
| 2026.03.10 | ₩113,576 | ₩113,576 | ₩113,576 | ₩113,576 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩110,664 | ₩113,203 | ₩110,664 | ₩113,203 | +2.29% | 300 |
|---|
| 2026.03.06 | ₩112,119 | ₩112,119 | ₩111,581 | ₩111,581 | -0.48% | 200 |
|---|
| 2026.03.05 | ₩113,007 | ₩113,007 | ₩113,007 | ₩113,007 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩114,957 | ₩114,957 | ₩114,957 | ₩114,957 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩114,031 | ₩114,031 | ₩112,877 | ₩113,407 | -0.55% | 300 |
|---|
| 2026.03.02 | ₩117,611 | ₩117,611 | ₩117,611 | ₩117,611 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩117,928 | ₩117,928 | ₩117,928 | ₩117,928 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩118,532 | ₩118,532 | ₩118,532 | ₩118,532 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩119,366 | ₩119,366 | ₩119,366 | ₩119,366 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩118,026 | ₩118,026 | ₩118,026 | ₩118,026 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩116,714 | ₩116,714 | ₩116,691 | ₩116,691 | -0.02% | 300 |
|---|
| 2026.02.20 | ₩117,414 | ₩117,414 | ₩117,414 | ₩117,414 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩115,909 | ₩116,098 | ₩115,909 | ₩116,098 | +0.16% | 300 |
|---|
| 2026.02.18 | ₩116,915 | ₩116,915 | ₩116,423 | ₩116,423 | -0.42% | 500 |
|---|
| 2026.02.17 | ₩115,465 | ₩115,465 | ₩115,465 | ₩115,465 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩115,772 | ₩115,772 | ₩115,772 | ₩115,772 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩115,211 | ₩115,211 | ₩115,061 | ₩115,061 | -0.13% | 6.6천 |
|---|
| 2026.02.11 | ₩117,303 | ₩117,303 | ₩117,303 | ₩117,303 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩116,290 | ₩116,290 | ₩116,290 | ₩116,290 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩116,835 | ₩116,835 | ₩116,780 | ₩116,780 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩115,335 | ₩115,335 | ₩115,335 | ₩115,335 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩112,240 | ₩112,240 | ₩111,901 | ₩111,901 | -0.30% | 100 |
|---|
| 2026.02.04 | ₩114,031 | ₩114,031 | ₩114,031 | ₩114,031 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩115,206 | ₩115,206 | ₩115,206 | ₩115,206 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩114,661 | ₩114,676 | ₩114,661 | ₩114,676 | +0.01% | 300 |
|---|
| 2026.01.30 | ₩114,480 | ₩114,480 | ₩114,480 | ₩114,480 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩117,170 | ₩117,717 | ₩117,170 | ₩117,717 | +0.47% | 300 |
|---|
| 2026.01.28 | ₩118,337 | ₩118,337 | ₩118,337 | ₩118,337 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩117,535 | ₩117,535 | ₩117,535 | ₩117,535 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩116,285 | ₩116,285 | ₩115,804 | ₩115,804 | -0.41% | 300 |
|---|
| 2026.01.23 | ₩115,533 | ₩115,533 | ₩115,493 | ₩115,528 | -0.00% | 300 |
|---|
| 2026.01.22 | ₩115,174 | ₩115,174 | ₩115,174 | ₩115,174 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩114,052 | ₩114,052 | ₩114,052 | ₩114,052 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩112,228 | ₩112,228 | ₩112,228 | ₩112,228 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩113,576 | ₩113,576 | ₩113,576 | ₩113,576 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩113,449 | ₩113,449 | ₩113,449 | ₩113,449 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩113,143 | ₩113,143 | ₩113,143 | ₩113,143 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩113,937 | ₩113,937 | ₩113,178 | ₩113,178 | -0.67% | 700 |
|---|
| 2026.01.12 | ₩113,105 | ₩113,324 | ₩113,105 | ₩113,324 | +0.19% | 1.3천 |
|---|
| 2026.01.09 | ₩112,206 | ₩112,405 | ₩112,206 | ₩112,405 | +0.18% | 2.5천 |
|---|
| 2026.01.08 | ₩111,227 | ₩111,475 | ₩111,227 | ₩111,475 | +0.22% | 3.6천 |
|---|
| 2026.01.07 | ₩111,714 | ₩111,714 | ₩111,714 | ₩111,714 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩112,417 | ₩112,417 | ₩112,417 | ₩112,417 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩111,232 | ₩111,232 | ₩111,232 | ₩111,232 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩109,631 | ₩109,994 | ₩109,631 | ₩109,994 | +0.33% | 900 |
|---|
| 2025.12.31 | ₩108,826 | ₩108,826 | ₩108,477 | ₩108,477 | -0.32% | 1.6천 |
|---|
| 2025.12.30 | ₩110,140 | ₩110,140 | ₩110,029 | ₩110,029 | -0.10% | 700 |
|---|
| 2025.12.29 | ₩110,033 | ₩110,033 | ₩110,033 | ₩110,033 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩110,952 | ₩110,952 | ₩110,952 | ₩110,952 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩110,704 | ₩110,704 | ₩110,704 | ₩110,704 | 0.00% | 500 |
|---|
| 2025.12.23 | ₩110,434 | ₩110,434 | ₩110,434 | ₩110,434 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩109,939 | ₩109,939 | ₩109,939 | ₩109,939 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩108,799 | ₩108,799 | ₩108,799 | ₩108,799 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩107,699 | ₩107,699 | ₩107,699 | ₩107,699 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩108,195 | ₩108,195 | ₩106,522 | ₩106,522 | -1.55% | 500 |
|---|
| 2025.12.16 | ₩107,350 | ₩107,752 | ₩107,350 | ₩107,752 | +0.37% | 1.5천 |
|---|
| 2025.12.15 | ₩108,139 | ₩108,139 | ₩108,139 | ₩108,139 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩108,423 | ₩108,423 | ₩108,328 | ₩108,328 | -0.09% | 500 |
|---|
| 2025.12.11 | ₩109,939 | ₩110,181 | ₩109,939 | ₩110,165 | +0.21% | 1.3천 |
|---|
| 2025.12.10 | ₩110,006 | ₩110,006 | ₩109,798 | ₩109,798 | -0.19% | 300 |
|---|
| 2025.12.09 | ₩108,847 | ₩108,847 | ₩108,847 | ₩108,847 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩108,603 | ₩108,603 | ₩108,603 | ₩108,603 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩108,396 | ₩109,000 | ₩108,396 | ₩108,717 | +0.30% | 900 |
|---|
| 2025.12.04 | ₩108,370 | ₩108,371 | ₩108,370 | ₩108,371 | +0.00% | 1.1천 |
|---|
| 2025.12.03 | ₩108,131 | ₩108,131 | ₩108,131 | ₩108,131 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩107,596 | ₩107,596 | ₩107,596 | ₩107,596 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩107,028 | ₩107,095 | ₩107,003 | ₩107,003 | -0.02% | 500 |
|---|
| 2025.11.28 | ₩107,542 | ₩107,542 | ₩107,542 | ₩107,542 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩106,505 | ₩106,842 | ₩106,505 | ₩106,842 | +0.32% | 1천 |
|---|
| 2025.11.25 | ₩105,391 | ₩105,501 | ₩105,391 | ₩105,501 | +0.10% | 400 |
|---|
| 2025.11.24 | ₩104,595 | ₩104,595 | ₩104,595 | ₩104,595 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩102,708 | ₩102,708 | ₩102,707 | ₩102,707 | -0.00% | 300 |
|---|
| 2025.11.20 | ₩102,078 | ₩102,078 | ₩102,078 | ₩102,078 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩104,318 | ₩104,388 | ₩104,318 | ₩104,388 | +0.07% | 600 |
|---|
| 2025.11.18 | ₩104,212 | ₩104,212 | ₩104,212 | ₩104,212 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩105,052 | ₩105,052 | ₩105,052 | ₩105,052 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩106,400 | ₩106,400 | ₩106,400 | ₩106,400 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩106,639 | ₩106,639 | ₩106,639 | ₩106,639 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩108,647 | ₩108,647 | ₩108,647 | ₩108,647 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩108,290 | ₩108,290 | ₩108,290 | ₩108,290 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩108,402 | ₩108,402 | ₩108,402 | ₩108,402 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩106,116 | ₩106,123 | ₩106,116 | ₩106,123 | +0.01% | 300 |
|---|
| 2025.11.06 | ₩106,182 | ₩106,182 | ₩106,182 | ₩106,182 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩107,685 | ₩107,685 | ₩107,628 | ₩107,630 | -0.05% | 900 |
|---|
| 2025.11.04 | ₩106,325 | ₩106,325 | ₩106,325 | ₩106,325 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩108,792 | ₩108,792 | ₩108,792 | ₩108,792 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩108,356 | ₩108,571 | ₩108,356 | ₩108,571 | +0.20% | 400 |
|---|
| 2025.10.30 | ₩108,219 | ₩108,219 | ₩108,219 | ₩108,219 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩109,215 | ₩109,342 | ₩109,215 | ₩109,342 | +0.12% | 300 |
|---|
| 2025.10.28 | ₩109,184 | ₩109,184 | ₩109,184 | ₩109,184 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩108,571 | ₩108,956 | ₩108,571 | ₩108,956 | +0.35% | 200 |
|---|
| 2025.10.24 | ₩107,883 | ₩107,883 | ₩107,883 | ₩107,883 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩107,056 | ₩107,056 | ₩107,056 | ₩107,056 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩105,878 | ₩105,878 | ₩105,878 | ₩105,878 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩106,599 | ₩106,720 | ₩106,599 | ₩106,678 | +0.07% | 500 |
|---|
| 2025.10.20 | ₩107,822 | ₩107,825 | ₩107,822 | ₩107,825 | +0.00% | 300 |
|---|
| 2025.10.17 | ₩106,371 | ₩106,626 | ₩106,371 | ₩106,485 | +0.11% | 2천 |
|---|
| 2025.10.16 | ₩106,585 | ₩106,783 | ₩106,585 | ₩106,783 | +0.19% | 100 |
|---|
| 2025.10.15 | ₩106,867 | ₩106,867 | ₩106,504 | ₩106,504 | -0.34% | 300 |
|---|
| 2025.10.14 | ₩104,895 | ₩105,575 | ₩104,895 | ₩105,575 | +0.65% | 200 |
|---|
| 2025.10.13 | ₩105,136 | ₩105,929 | ₩105,136 | ₩105,929 | +0.75% | 200 |
|---|
| 2025.10.10 | ₩103,772 | ₩103,772 | ₩103,772 | ₩103,772 | 0.00% | 100 |
|---|