시장 데이터를 불러오는 중
전체 종목
FundX Aggressive ETF 과거 주가
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩124,710 | ₩124,710 | ₩124,710 | ₩124,710 | 0.00% | 100 |
| 2026.10.08 | ₩124,042 | ₩124,042 | ₩124,042 | ₩124,042 | 0.00% | 100 |
| 2026.10.07 | ₩125,792 | ₩125,792 | ₩125,792 | ₩125,792 | 0.00% | 100 |
| 2026.10.06 | ₩126,622 | ₩126,622 | ₩126,622 | ₩126,622 | 0.00% | 100 |
| 2026.10.05 | ₩126,291 | ₩126,422 | ₩126,291 | ₩126,422 | +0.10% | 200 |
| 2026.10.02 | ₩125,754 | ₩125,754 | ₩125,754 | ₩125,754 | 0.00% | 300 |
| 2026.10.01 | ₩123,373 | ₩124,422 | ₩123,373 | ₩124,422 | +0.85% | 1천 |
| 2026.09.30 | ₩123,908 | ₩123,908 | ₩123,687 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,687 |
| -0.18% |
| 700 |
| 2026.09.29 | ₩123,574 | ₩123,642 | ₩123,574 | ₩123,642 | +0.06% | 200 |
|---|
| 2026.09.28 | ₩123,239 | ₩123,441 | ₩123,239 | ₩123,441 | +0.16% | 700 |
|---|
| 2026.09.25 | ₩124,685 | ₩124,927 | ₩124,685 | ₩124,927 | +0.19% | 1.3천 |
|---|
| 2026.09.24 | ₩124,141 | ₩124,141 | ₩124,141 | ₩124,141 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩124,350 | ₩124,350 | ₩124,089 | ₩124,102 | -0.20% | 600 |
|---|
| 2026.09.22 | ₩124,993 | ₩125,600 | ₩124,993 | ₩125,600 | +0.49% | 1.4천 |
|---|
| 2026.09.21 | ₩124,802 | ₩124,802 | ₩124,802 | ₩124,802 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩121,124 | ₩121,762 | ₩120,997 | ₩121,762 | +0.53% | 1.4천 |
|---|
| 2026.09.17 | ₩121,458 | ₩121,458 | ₩121,420 | ₩121,420 | -0.03% | 100 |
|---|
| 2026.09.16 | ₩118,005 | ₩118,989 | ₩118,005 | ₩118,989 | +0.83% | 5.9천 |
|---|
| 2026.09.15 | ₩119,326 | ₩119,326 | ₩119,326 | ₩119,326 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩119,678 | ₩119,678 | ₩119,654 | ₩119,654 | -0.02% | 400 |
|---|
| 2026.09.11 | ₩122,351 | ₩122,351 | ₩122,351 | ₩122,351 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,017 | ₩121,017 | ₩120,722 | ₩120,889 | -0.11% | 2.5천 |
|---|
| 2026.09.09 | ₩122,614 | ₩122,614 | ₩122,614 | ₩122,614 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,199 | ₩123,199 | ₩123,199 | ₩123,199 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩122,436 | ₩122,823 | ₩122,436 | ₩122,823 | +0.32% | 1.7천 |
|---|
| 2026.09.03 | ₩121,592 | ₩121,670 | ₩121,592 | ₩121,670 | +0.06% | 200 |
|---|
| 2026.09.02 | ₩120,610 | ₩120,610 | ₩120,610 | ₩120,610 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩119,852 | ₩119,902 | ₩119,798 | ₩119,902 | +0.04% | 1.2천 |
|---|
| 2026.08.31 | ₩121,499 | ₩121,669 | ₩121,499 | ₩121,669 | +0.14% | 300 |
|---|
| 2026.08.28 | ₩122,985 | ₩122,985 | ₩121,634 | ₩121,634 | -1.10% | 1.3천 |
|---|
| 2026.08.27 | ₩123,238 | ₩123,238 | ₩123,238 | ₩123,238 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩121,699 | ₩121,699 | ₩121,699 | ₩121,699 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩121,392 | ₩121,551 | ₩121,311 | ₩121,551 | +0.13% | 5.2천 |
|---|
| 2026.08.24 | ₩120,414 | ₩120,543 | ₩120,414 | ₩120,543 | +0.11% | 800 |
|---|
| 2026.08.21 | ₩122,347 | ₩122,347 | ₩122,347 | ₩122,347 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩122,007 | ₩122,007 | ₩121,904 | ₩121,904 | -0.08% | 600 |
|---|
| 2026.08.19 | ₩122,489 | ₩122,499 | ₩122,489 | ₩122,499 | +0.01% | 100 |
|---|
| 2026.08.18 | ₩123,117 | ₩123,117 | ₩123,117 | ₩123,117 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩126,452 | ₩126,452 | ₩126,452 | ₩126,452 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩126,452 | ₩126,452 | ₩125,595 | ₩126,145 | -0.24% | 2.2천 |
|---|
| 2026.08.13 | ₩125,908 | ₩125,908 | ₩125,908 | ₩125,908 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩125,167 | ₩125,167 | ₩125,167 | ₩125,167 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩123,975 | ₩123,975 | ₩123,748 | ₩123,939 | -0.03% | 300 |
|---|
| 2026.08.10 | ₩124,283 | ₩124,283 | ₩123,614 | ₩123,618 | -0.54% | 1.6만 |
|---|
| 2026.08.07 | ₩124,122 | ₩124,307 | ₩124,055 | ₩124,307 | +0.15% | 4천 |
|---|
| 2026.08.06 | ₩123,212 | ₩123,212 | ₩122,908 | ₩122,908 | -0.25% | 6.3천 |
|---|
| 2026.08.05 | ₩123,333 | ₩123,333 | ₩123,197 | ₩123,197 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩121,084 | ₩124,248 | ₩121,084 | ₩124,248 | +2.61% | 1.3만 |
|---|
| 2026.08.03 | ₩119,989 | ₩119,989 | ₩119,989 | ₩119,989 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩117,724 | ₩118,315 | ₩117,724 | ₩118,315 | +0.50% | 1.2천 |
|---|
| 2026.07.30 | ₩117,612 | ₩117,612 | ₩117,612 | ₩117,612 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩112,857 | ₩112,857 | ₩112,857 | ₩112,857 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩116,058 | ₩116,058 | ₩116,058 | ₩116,058 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,262 | ₩118,262 | ₩118,262 | ₩118,262 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,580 | ₩118,580 | ₩118,580 | ₩118,580 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩120,853 | ₩120,853 | ₩120,853 | ₩120,853 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩122,396 | ₩122,396 | ₩122,254 | ₩122,254 | -0.12% | 700 |
|---|
| 2026.07.21 | ₩122,572 | ₩122,572 | ₩122,572 | ₩122,572 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩119,264 | ₩119,264 | ₩119,264 | ₩119,264 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩119,959 | ₩119,959 | ₩119,567 | ₩119,567 | -0.33% | 400 |
|---|
| 2026.07.16 | ₩120,441 | ₩120,441 | ₩120,441 | ₩120,441 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩122,797 | ₩123,545 | ₩121,947 | ₩123,545 | +0.61% | 800 |
|---|
| 2026.07.14 | ₩124,478 | ₩124,478 | ₩124,478 | ₩124,478 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩123,306 | ₩123,828 | ₩122,677 | ₩122,677 | -0.51% | 2.1천 |
|---|
| 2026.07.10 | ₩125,665 | ₩125,665 | ₩125,665 | ₩125,665 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩125,634 | ₩125,634 | ₩125,634 | ₩125,634 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩123,793 | ₩123,793 | ₩123,793 | ₩123,793 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩123,262 | ₩123,262 | ₩123,262 | ₩123,262 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩126,639 | ₩126,907 | ₩126,536 | ₩126,536 | -0.08% | 2천 |
|---|
| 2026.07.02 | ₩124,456 | ₩124,456 | ₩124,456 | ₩124,456 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩128,326 | ₩128,326 | ₩127,565 | ₩127,565 | -0.59% | 300 |
|---|
| 2026.06.30 | ₩130,583 | ₩130,583 | ₩130,583 | ₩130,583 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩127,911 | ₩127,911 | ₩127,911 | ₩127,911 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩125,809 | ₩125,809 | ₩125,651 | ₩125,651 | -0.13% | 1.5천 |
|---|
| 2026.06.25 | ₩128,003 | ₩128,003 | ₩128,003 | ₩128,003 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩128,312 | ₩128,312 | ₩126,515 | ₩126,515 | -1.40% | 300 |
|---|
| 2026.06.23 | ₩128,219 | ₩128,219 | ₩127,548 | ₩127,548 | -0.52% | 200 |
|---|
| 2026.06.22 | ₩133,333 | ₩133,333 | ₩132,879 | ₩132,879 | -0.34% | 1.1천 |
|---|
| 2026.06.18 | ₩131,110 | ₩132,382 | ₩131,110 | ₩132,295 | +0.90% | 400 |
|---|
| 2026.06.17 | ₩131,619 | ₩131,806 | ₩129,251 | ₩129,251 | -1.80% | 400 |
|---|
| 2026.06.16 | ₩130,167 | ₩130,167 | ₩130,167 | ₩130,167 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩132,519 | ₩132,519 | ₩132,519 | ₩132,519 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩130,334 | ₩130,334 | ₩130,125 | ₩130,125 | -0.16% | 600 |
|---|
| 2026.06.11 | ₩129,208 | ₩129,208 | ₩129,208 | ₩129,208 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩124,877 | ₩124,877 | ₩124,877 | ₩124,877 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩124,457 | ₩127,043 | ₩124,457 | ₩127,043 | +2.08% | 900 |
|---|
| 2026.06.08 | ₩128,286 | ₩128,286 | ₩128,240 | ₩128,240 | -0.04% | 900 |
|---|
| 2026.06.05 | ₩126,702 | ₩126,702 | ₩126,702 | ₩126,702 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩134,029 | ₩134,029 | ₩133,670 | ₩133,670 | -0.27% | 200 |
|---|
| 2026.06.03 | ₩134,283 | ₩134,658 | ₩134,236 | ₩134,236 | -0.03% | 1.2천 |
|---|
| 2026.06.02 | ₩133,250 | ₩134,769 | ₩133,250 | ₩134,769 | +1.14% | 3.2천 |
|---|
| 2026.06.01 | ₩132,449 | ₩132,796 | ₩132,449 | ₩132,796 | +0.26% | 700 |
|---|
| 2026.05.29 | ₩132,519 | ₩132,519 | ₩132,519 | ₩132,519 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩133,038 | ₩133,038 | ₩132,719 | ₩132,719 | -0.24% | 200 |
|---|
| 2026.05.27 | ₩131,177 | ₩131,694 | ₩131,177 | ₩131,694 | +0.39% | 1.2천 |
|---|
| 2026.05.26 | ₩132,499 | ₩132,499 | ₩132,499 | ₩132,499 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩129,607 | ₩129,607 | ₩129,607 | ₩129,607 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩128,018 | ₩129,005 | ₩128,018 | ₩129,005 | +0.77% | 300 |
|---|
| 2026.05.20 | ₩126,907 | ₩128,282 | ₩126,907 | ₩128,282 | +1.08% | 600 |
|---|
| 2026.05.19 | ₩126,231 | ₩126,231 | ₩126,041 | ₩126,041 | -0.15% | 200 |
|---|
| 2026.05.18 | ₩127,070 | ₩127,070 | ₩127,070 | ₩127,070 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩127,409 | ₩127,409 | ₩127,409 | ₩127,409 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩129,986 | ₩129,986 | ₩129,986 | ₩129,986 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩129,879 | ₩129,879 | ₩129,702 | ₩129,702 | -0.14% | 200 |
|---|
| 2026.05.12 | ₩128,239 | ₩128,640 | ₩128,239 | ₩128,590 | +0.27% | 1.1천 |
|---|
| 2026.05.11 | ₩128,727 | ₩130,320 | ₩128,727 | ₩130,059 | +1.03% | 600 |
|---|
| 2026.05.08 | ₩128,864 | ₩128,864 | ₩128,864 | ₩128,864 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩126,893 | ₩127,014 | ₩126,565 | ₩126,565 | -0.26% | 1.7천 |
|---|
| 2026.05.06 | ₩128,039 | ₩128,039 | ₩128,039 | ₩128,039 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩125,461 | ₩125,468 | ₩125,461 | ₩125,468 | +0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩124,042 | ₩124,042 | ₩123,367 | ₩123,367 | -0.54% | 700 |
|---|
| 2026.05.01 | ₩124,220 | ₩124,220 | ₩124,220 | ₩124,220 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩123,774 | ₩123,774 | ₩123,774 | ₩123,774 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩120,977 | ₩121,390 | ₩120,977 | ₩121,390 | +0.34% | 300 |
|---|
| 2026.04.28 | ₩120,802 | ₩121,134 | ₩120,802 | ₩121,134 | +0.27% | 1.5천 |
|---|
| 2026.04.27 | ₩122,334 | ₩122,334 | ₩122,334 | ₩122,334 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩122,378 | ₩122,378 | ₩122,378 | ₩122,378 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩120,815 | ₩120,815 | ₩120,815 | ₩120,815 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩121,521 | ₩121,521 | ₩121,521 | ₩121,521 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩119,942 | ₩119,942 | ₩119,942 | ₩119,942 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩120,960 | ₩120,960 | ₩120,960 | ₩120,960 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩121,073 | ₩121,073 | ₩121,073 | ₩121,073 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩118,714 | ₩119,464 | ₩118,714 | ₩119,464 | +0.63% | 200 |
|---|
| 2026.04.15 | ₩118,890 | ₩118,890 | ₩118,890 | ₩118,890 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩118,610 | ₩118,610 | ₩118,610 | ₩118,610 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩116,958 | ₩116,958 | ₩116,958 | ₩116,958 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩115,716 | ₩115,716 | ₩115,716 | ₩115,716 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩115,314 | ₩115,354 | ₩115,314 | ₩115,342 | +0.02% | 1.4천 |
|---|
| 2026.04.08 | ₩114,903 | ₩114,903 | ₩114,903 | ₩114,903 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩110,931 | ₩110,931 | ₩110,931 | ₩110,931 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩110,701 | ₩110,701 | ₩110,701 | ₩110,701 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩110,310 | ₩110,310 | ₩110,310 | ₩110,310 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩110,740 | ₩110,740 | ₩110,740 | ₩110,740 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩109,334 | ₩109,334 | ₩109,334 | ₩109,334 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩105,452 | ₩105,452 | ₩105,452 | ₩105,452 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩106,278 | ₩106,380 | ₩106,278 | ₩106,380 | +0.10% | 1천 |
|---|
| 2026.03.26 | ₩108,219 | ₩108,219 | ₩107,309 | ₩107,309 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩110,374 | ₩110,762 | ₩110,307 | ₩110,381 | +0.01% | 1.4천 |
|---|
| 2026.03.24 | ₩108,911 | ₩108,911 | ₩108,911 | ₩108,911 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩109,009 | ₩109,309 | ₩109,009 | ₩109,309 | +0.28% | 300 |
|---|
| 2026.03.20 | ₩107,390 | ₩107,390 | ₩107,390 | ₩107,390 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩110,448 | ₩110,448 | ₩110,448 | ₩110,448 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩111,807 | ₩111,807 | ₩110,761 | ₩110,761 | -0.94% | 400 |
|---|
| 2026.03.17 | ₩112,275 | ₩112,717 | ₩112,275 | ₩112,661 | +0.34% | 900 |
|---|
| 2026.03.16 | ₩112,066 | ₩112,066 | ₩112,066 | ₩112,066 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩111,338 | ₩112,141 | ₩110,141 | ₩110,141 | -1.07% | 600 |
|---|
| 2026.03.12 | ₩111,438 | ₩111,438 | ₩111,074 | ₩111,074 | -0.33% | 200 |
|---|
| 2026.03.11 | ₩113,480 | ₩113,611 | ₩113,359 | ₩113,611 | +0.12% | 400 |
|---|
| 2026.03.10 | ₩113,334 | ₩113,334 | ₩113,334 | ₩113,334 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩110,428 | ₩112,962 | ₩110,428 | ₩112,962 | +2.29% | 300 |
|---|
| 2026.03.06 | ₩111,880 | ₩111,880 | ₩111,343 | ₩111,343 | -0.48% | 200 |
|---|
| 2026.03.05 | ₩112,766 | ₩112,766 | ₩112,766 | ₩112,766 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩114,711 | ₩114,711 | ₩114,711 | ₩114,711 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩113,788 | ₩113,788 | ₩112,637 | ₩113,165 | -0.55% | 300 |
|---|
| 2026.03.02 | ₩117,361 | ₩117,361 | ₩117,361 | ₩117,361 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩117,677 | ₩117,677 | ₩117,677 | ₩117,677 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩118,279 | ₩118,279 | ₩118,279 | ₩118,279 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩119,112 | ₩119,112 | ₩119,112 | ₩119,112 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩117,774 | ₩117,774 | ₩117,774 | ₩117,774 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩116,465 | ₩116,465 | ₩116,442 | ₩116,442 | -0.02% | 300 |
|---|
| 2026.02.20 | ₩117,164 | ₩117,164 | ₩117,164 | ₩117,164 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩115,662 | ₩115,851 | ₩115,662 | ₩115,851 | +0.16% | 300 |
|---|
| 2026.02.18 | ₩116,666 | ₩116,666 | ₩116,175 | ₩116,175 | -0.42% | 500 |
|---|
| 2026.02.17 | ₩115,219 | ₩115,219 | ₩115,219 | ₩115,219 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩115,525 | ₩115,525 | ₩115,525 | ₩115,525 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩114,966 | ₩114,966 | ₩114,816 | ₩114,816 | -0.13% | 6.6천 |
|---|
| 2026.02.11 | ₩117,053 | ₩117,053 | ₩117,053 | ₩117,053 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩116,042 | ₩116,042 | ₩116,042 | ₩116,042 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩116,586 | ₩116,586 | ₩116,531 | ₩116,531 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩115,089 | ₩115,089 | ₩115,089 | ₩115,089 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩112,001 | ₩112,001 | ₩111,662 | ₩111,662 | -0.30% | 100 |
|---|
| 2026.02.04 | ₩113,788 | ₩113,788 | ₩113,788 | ₩113,788 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩114,960 | ₩114,960 | ₩114,960 | ₩114,960 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩114,417 | ₩114,432 | ₩114,417 | ₩114,432 | +0.01% | 300 |
|---|
| 2026.01.30 | ₩114,236 | ₩114,236 | ₩114,236 | ₩114,236 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩116,920 | ₩117,466 | ₩116,920 | ₩117,466 | +0.47% | 300 |
|---|
| 2026.01.28 | ₩118,085 | ₩118,085 | ₩118,085 | ₩118,085 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩117,284 | ₩117,284 | ₩117,284 | ₩117,284 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩116,037 | ₩116,037 | ₩115,558 | ₩115,558 | -0.41% | 300 |
|---|
| 2026.01.23 | ₩115,287 | ₩115,287 | ₩115,247 | ₩115,282 | -0.00% | 300 |
|---|
| 2026.01.22 | ₩114,928 | ₩114,928 | ₩114,928 | ₩114,928 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩113,809 | ₩113,809 | ₩113,809 | ₩113,809 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩111,989 | ₩111,989 | ₩111,989 | ₩111,989 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩113,334 | ₩113,334 | ₩113,334 | ₩113,334 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩113,207 | ₩113,207 | ₩113,207 | ₩113,207 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩112,902 | ₩112,902 | ₩112,902 | ₩112,902 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩113,694 | ₩113,694 | ₩112,936 | ₩112,936 | -0.67% | 700 |
|---|
| 2026.01.12 | ₩112,864 | ₩113,082 | ₩112,864 | ₩113,082 | +0.19% | 1.3천 |
|---|
| 2026.01.09 | ₩111,967 | ₩112,165 | ₩111,967 | ₩112,165 | +0.18% | 2.5천 |
|---|
| 2026.01.08 | ₩110,990 | ₩111,238 | ₩110,990 | ₩111,238 | +0.22% | 3.6천 |
|---|
| 2026.01.07 | ₩111,476 | ₩111,476 | ₩111,476 | ₩111,476 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩112,177 | ₩112,177 | ₩112,177 | ₩112,177 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩110,995 | ₩110,995 | ₩110,995 | ₩110,995 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩109,397 | ₩109,760 | ₩109,397 | ₩109,760 | +0.33% | 900 |
|---|
| 2025.12.31 | ₩108,594 | ₩108,594 | ₩108,246 | ₩108,246 | -0.32% | 1.6천 |
|---|
| 2025.12.30 | ₩109,906 | ₩109,906 | ₩109,795 | ₩109,795 | -0.10% | 700 |
|---|
| 2025.12.29 | ₩109,799 | ₩109,799 | ₩109,799 | ₩109,799 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩110,716 | ₩110,716 | ₩110,716 | ₩110,716 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩110,468 | ₩110,468 | ₩110,468 | ₩110,468 | 0.00% | 500 |
|---|
| 2025.12.23 | ₩110,199 | ₩110,199 | ₩110,199 | ₩110,199 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩109,705 | ₩109,705 | ₩109,705 | ₩109,705 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩108,567 | ₩108,567 | ₩108,567 | ₩108,567 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩107,469 | ₩107,469 | ₩107,469 | ₩107,469 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩107,965 | ₩107,965 | ₩106,295 | ₩106,295 | -1.55% | 500 |
|---|
| 2025.12.16 | ₩107,121 | ₩107,523 | ₩107,121 | ₩107,523 | +0.37% | 1.5천 |
|---|
| 2025.12.15 | ₩107,908 | ₩107,908 | ₩107,908 | ₩107,908 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩108,192 | ₩108,192 | ₩108,097 | ₩108,097 | -0.09% | 500 |
|---|
| 2025.12.11 | ₩109,705 | ₩109,946 | ₩109,705 | ₩109,930 | +0.21% | 1.3천 |
|---|
| 2025.12.10 | ₩109,772 | ₩109,772 | ₩109,564 | ₩109,564 | -0.19% | 300 |
|---|
| 2025.12.09 | ₩108,615 | ₩108,615 | ₩108,615 | ₩108,615 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩108,372 | ₩108,372 | ₩108,372 | ₩108,372 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩108,165 | ₩108,768 | ₩108,165 | ₩108,485 | +0.30% | 900 |
|---|
| 2025.12.04 | ₩108,139 | ₩108,140 | ₩108,139 | ₩108,140 | +0.00% | 1.1천 |
|---|
| 2025.12.03 | ₩107,900 | ₩107,900 | ₩107,900 | ₩107,900 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩107,366 | ₩107,366 | ₩107,366 | ₩107,366 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩106,800 | ₩106,867 | ₩106,774 | ₩106,774 | -0.02% | 500 |
|---|
| 2025.11.28 | ₩107,313 | ₩107,313 | ₩107,313 | ₩107,313 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩106,278 | ₩106,614 | ₩106,278 | ₩106,614 | +0.32% | 1천 |
|---|
| 2025.11.25 | ₩105,167 | ₩105,276 | ₩105,167 | ₩105,276 | +0.10% | 400 |
|---|
| 2025.11.24 | ₩104,372 | ₩104,372 | ₩104,372 | ₩104,372 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩102,489 | ₩102,489 | ₩102,488 | ₩102,488 | -0.00% | 300 |
|---|
| 2025.11.20 | ₩101,860 | ₩101,860 | ₩101,860 | ₩101,860 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩104,096 | ₩104,165 | ₩104,096 | ₩104,165 | +0.07% | 600 |
|---|
| 2025.11.18 | ₩103,990 | ₩103,990 | ₩103,990 | ₩103,990 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩104,828 | ₩104,828 | ₩104,828 | ₩104,828 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩106,173 | ₩106,173 | ₩106,173 | ₩106,173 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩106,412 | ₩106,412 | ₩106,412 | ₩106,412 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩108,416 | ₩108,416 | ₩108,416 | ₩108,416 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩108,060 | ₩108,060 | ₩108,060 | ₩108,060 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩108,171 | ₩108,171 | ₩108,171 | ₩108,171 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩105,890 | ₩105,896 | ₩105,890 | ₩105,896 | +0.01% | 300 |
|---|
| 2025.11.06 | ₩105,955 | ₩105,955 | ₩105,955 | ₩105,955 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩107,456 | ₩107,456 | ₩107,398 | ₩107,401 | -0.05% | 900 |
|---|
| 2025.11.04 | ₩106,098 | ₩106,098 | ₩106,098 | ₩106,098 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩108,560 | ₩108,560 | ₩108,560 | ₩108,560 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩108,125 | ₩108,339 | ₩108,125 | ₩108,339 | +0.20% | 400 |
|---|
| 2025.10.30 | ₩107,989 | ₩107,989 | ₩107,989 | ₩107,989 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩108,982 | ₩109,109 | ₩108,982 | ₩109,109 | +0.12% | 300 |
|---|
| 2025.10.28 | ₩108,951 | ₩108,951 | ₩108,951 | ₩108,951 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩108,339 | ₩108,724 | ₩108,339 | ₩108,724 | +0.35% | 200 |
|---|
| 2025.10.24 | ₩107,653 | ₩107,653 | ₩107,653 | ₩107,653 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩106,828 | ₩106,828 | ₩106,828 | ₩106,828 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩105,653 | ₩105,653 | ₩105,653 | ₩105,653 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩106,372 | ₩106,492 | ₩106,372 | ₩106,450 | +0.07% | 500 |
|---|
| 2025.10.20 | ₩107,592 | ₩107,595 | ₩107,592 | ₩107,595 | +0.00% | 300 |
|---|
| 2025.10.17 | ₩106,144 | ₩106,398 | ₩106,144 | ₩106,258 | +0.11% | 2천 |
|---|
| 2025.10.16 | ₩106,358 | ₩106,555 | ₩106,358 | ₩106,555 | +0.19% | 100 |
|---|
| 2025.10.15 | ₩106,639 | ₩106,639 | ₩106,276 | ₩106,276 | -0.34% | 300 |
|---|
| 2025.10.14 | ₩104,671 | ₩105,350 | ₩104,671 | ₩105,350 | +0.65% | 200 |
|---|
| 2025.10.13 | ₩104,912 | ₩105,704 | ₩104,912 | ₩105,704 | +0.75% | 200 |
|---|
| 2025.10.10 | ₩103,551 | ₩103,551 | ₩103,551 | ₩103,551 | 0.00% | 100 |
|---|