시장 데이터를 불러오는 중
전체 종목
FundX Aggressive ETF 과거 주가
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩124,939 | ₩124,939 | ₩124,939 | ₩124,939 | 0.00% | 100 |
| 2026.10.08 | ₩124,270 | ₩124,270 | ₩124,270 | ₩124,270 | 0.00% | 100 |
| 2026.10.07 | ₩126,023 | ₩126,023 | ₩126,023 | ₩126,023 | 0.00% | 100 |
| 2026.10.06 | ₩126,854 | ₩126,854 | ₩126,854 | ₩126,854 | 0.00% | 100 |
| 2026.10.05 | ₩126,523 | ₩126,655 | ₩126,523 | ₩126,655 | +0.10% | 200 |
| 2026.10.02 | ₩125,985 | ₩125,985 | ₩125,985 | ₩125,985 | 0.00% | 300 |
| 2026.10.01 | ₩123,599 | ₩124,651 | ₩123,599 | ₩124,651 | +0.85% | 1천 |
| 2026.09.30 | ₩124,136 | ₩124,136 | ₩123,915 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,915 |
| -0.18% |
| 700 |
| 2026.09.29 | ₩123,801 | ₩123,869 | ₩123,801 | ₩123,869 | +0.06% | 200 |
|---|
| 2026.09.28 | ₩123,465 | ₩123,668 | ₩123,465 | ₩123,668 | +0.16% | 700 |
|---|
| 2026.09.25 | ₩124,914 | ₩125,157 | ₩124,914 | ₩125,157 | +0.19% | 1.3천 |
|---|
| 2026.09.24 | ₩124,369 | ₩124,369 | ₩124,369 | ₩124,369 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩124,578 | ₩124,578 | ₩124,317 | ₩124,330 | -0.20% | 600 |
|---|
| 2026.09.22 | ₩125,222 | ₩125,831 | ₩125,222 | ₩125,831 | +0.49% | 1.4천 |
|---|
| 2026.09.21 | ₩125,032 | ₩125,032 | ₩125,032 | ₩125,032 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩121,346 | ₩121,986 | ₩121,219 | ₩121,986 | +0.53% | 1.4천 |
|---|
| 2026.09.17 | ₩121,682 | ₩121,682 | ₩121,643 | ₩121,643 | -0.03% | 100 |
|---|
| 2026.09.16 | ₩118,221 | ₩119,207 | ₩118,221 | ₩119,207 | +0.83% | 5.9천 |
|---|
| 2026.09.15 | ₩119,545 | ₩119,545 | ₩119,545 | ₩119,545 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩119,898 | ₩119,898 | ₩119,874 | ₩119,874 | -0.02% | 400 |
|---|
| 2026.09.11 | ₩122,576 | ₩122,576 | ₩122,576 | ₩122,576 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,239 | ₩121,239 | ₩120,944 | ₩121,112 | -0.11% | 2.5천 |
|---|
| 2026.09.09 | ₩122,839 | ₩122,839 | ₩122,839 | ₩122,839 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,425 | ₩123,425 | ₩123,425 | ₩123,425 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩122,661 | ₩123,048 | ₩122,661 | ₩123,048 | +0.32% | 1.7천 |
|---|
| 2026.09.03 | ₩121,816 | ₩121,894 | ₩121,816 | ₩121,894 | +0.06% | 200 |
|---|
| 2026.09.02 | ₩120,831 | ₩120,831 | ₩120,831 | ₩120,831 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩120,072 | ₩120,122 | ₩120,019 | ₩120,122 | +0.04% | 1.2천 |
|---|
| 2026.08.31 | ₩121,722 | ₩121,892 | ₩121,722 | ₩121,892 | +0.14% | 300 |
|---|
| 2026.08.28 | ₩123,211 | ₩123,211 | ₩121,857 | ₩121,857 | -1.10% | 1.3천 |
|---|
| 2026.08.27 | ₩123,464 | ₩123,464 | ₩123,464 | ₩123,464 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩121,923 | ₩121,923 | ₩121,923 | ₩121,923 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩121,615 | ₩121,774 | ₩121,534 | ₩121,774 | +0.13% | 5.2천 |
|---|
| 2026.08.24 | ₩120,636 | ₩120,764 | ₩120,636 | ₩120,764 | +0.11% | 800 |
|---|
| 2026.08.21 | ₩122,572 | ₩122,572 | ₩122,572 | ₩122,572 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩122,231 | ₩122,231 | ₩122,128 | ₩122,128 | -0.08% | 600 |
|---|
| 2026.08.19 | ₩122,714 | ₩122,724 | ₩122,714 | ₩122,724 | +0.01% | 100 |
|---|
| 2026.08.18 | ₩123,343 | ₩123,343 | ₩123,343 | ₩123,343 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩126,684 | ₩126,684 | ₩126,684 | ₩126,684 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩126,684 | ₩126,684 | ₩125,826 | ₩126,377 | -0.24% | 2.2천 |
|---|
| 2026.08.13 | ₩126,140 | ₩126,140 | ₩126,140 | ₩126,140 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩125,397 | ₩125,397 | ₩125,397 | ₩125,397 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩124,203 | ₩124,203 | ₩123,975 | ₩124,167 | -0.03% | 300 |
|---|
| 2026.08.10 | ₩124,511 | ₩124,511 | ₩123,841 | ₩123,845 | -0.54% | 1.6만 |
|---|
| 2026.08.07 | ₩124,351 | ₩124,536 | ₩124,283 | ₩124,536 | +0.15% | 4천 |
|---|
| 2026.08.06 | ₩123,439 | ₩123,439 | ₩123,134 | ₩123,134 | -0.25% | 6.3천 |
|---|
| 2026.08.05 | ₩123,559 | ₩123,559 | ₩123,424 | ₩123,424 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩121,306 | ₩124,477 | ₩121,306 | ₩124,477 | +2.61% | 1.3만 |
|---|
| 2026.08.03 | ₩120,209 | ₩120,209 | ₩120,209 | ₩120,209 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩117,940 | ₩118,533 | ₩117,940 | ₩118,533 | +0.50% | 1.2천 |
|---|
| 2026.07.30 | ₩117,829 | ₩117,829 | ₩117,829 | ₩117,829 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩113,065 | ₩113,065 | ₩113,065 | ₩113,065 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩116,271 | ₩116,271 | ₩116,271 | ₩116,271 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,479 | ₩118,479 | ₩118,479 | ₩118,479 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,798 | ₩118,798 | ₩118,798 | ₩118,798 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩121,075 | ₩121,075 | ₩121,075 | ₩121,075 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩122,620 | ₩122,620 | ₩122,478 | ₩122,478 | -0.12% | 700 |
|---|
| 2026.07.21 | ₩122,797 | ₩122,797 | ₩122,797 | ₩122,797 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩119,484 | ₩119,484 | ₩119,484 | ₩119,484 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩120,180 | ₩120,180 | ₩119,787 | ₩119,787 | -0.33% | 400 |
|---|
| 2026.07.16 | ₩120,662 | ₩120,662 | ₩120,662 | ₩120,662 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩123,023 | ₩123,772 | ₩122,171 | ₩123,772 | +0.61% | 800 |
|---|
| 2026.07.14 | ₩124,707 | ₩124,707 | ₩124,707 | ₩124,707 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩123,532 | ₩124,055 | ₩122,902 | ₩122,902 | -0.51% | 2.1천 |
|---|
| 2026.07.10 | ₩125,895 | ₩125,895 | ₩125,895 | ₩125,895 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩125,865 | ₩125,865 | ₩125,865 | ₩125,865 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩124,021 | ₩124,021 | ₩124,021 | ₩124,021 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩123,488 | ₩123,488 | ₩123,488 | ₩123,488 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩126,872 | ₩127,140 | ₩126,769 | ₩126,769 | -0.08% | 2천 |
|---|
| 2026.07.02 | ₩124,684 | ₩124,684 | ₩124,684 | ₩124,684 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩128,562 | ₩128,562 | ₩127,800 | ₩127,800 | -0.59% | 300 |
|---|
| 2026.06.30 | ₩130,823 | ₩130,823 | ₩130,823 | ₩130,823 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩128,146 | ₩128,146 | ₩128,146 | ₩128,146 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩126,040 | ₩126,040 | ₩125,882 | ₩125,882 | -0.13% | 1.5천 |
|---|
| 2026.06.25 | ₩128,238 | ₩128,238 | ₩128,238 | ₩128,238 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩128,548 | ₩128,548 | ₩126,747 | ₩126,747 | -1.40% | 300 |
|---|
| 2026.06.23 | ₩128,454 | ₩128,454 | ₩127,782 | ₩127,782 | -0.52% | 200 |
|---|
| 2026.06.22 | ₩133,578 | ₩133,578 | ₩133,123 | ₩133,123 | -0.34% | 1.1천 |
|---|
| 2026.06.18 | ₩131,351 | ₩132,625 | ₩131,351 | ₩132,538 | +0.90% | 400 |
|---|
| 2026.06.17 | ₩131,861 | ₩132,049 | ₩129,488 | ₩129,488 | -1.80% | 400 |
|---|
| 2026.06.16 | ₩130,406 | ₩130,406 | ₩130,406 | ₩130,406 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩132,762 | ₩132,762 | ₩132,762 | ₩132,762 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩130,573 | ₩130,573 | ₩130,364 | ₩130,364 | -0.16% | 600 |
|---|
| 2026.06.11 | ₩129,445 | ₩129,445 | ₩129,445 | ₩129,445 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩125,107 | ₩125,107 | ₩125,107 | ₩125,107 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩124,686 | ₩127,277 | ₩124,686 | ₩127,277 | +2.08% | 900 |
|---|
| 2026.06.08 | ₩128,521 | ₩128,521 | ₩128,476 | ₩128,476 | -0.04% | 900 |
|---|
| 2026.06.05 | ₩126,935 | ₩126,935 | ₩126,935 | ₩126,935 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩134,275 | ₩134,275 | ₩133,916 | ₩133,916 | -0.27% | 200 |
|---|
| 2026.06.03 | ₩134,530 | ₩134,905 | ₩134,483 | ₩134,483 | -0.03% | 1.2천 |
|---|
| 2026.06.02 | ₩133,494 | ₩135,017 | ₩133,494 | ₩135,017 | +1.14% | 3.2천 |
|---|
| 2026.06.01 | ₩132,692 | ₩133,040 | ₩132,692 | ₩133,040 | +0.26% | 700 |
|---|
| 2026.05.29 | ₩132,762 | ₩132,762 | ₩132,762 | ₩132,762 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩133,282 | ₩133,282 | ₩132,963 | ₩132,963 | -0.24% | 200 |
|---|
| 2026.05.27 | ₩131,418 | ₩131,936 | ₩131,418 | ₩131,936 | +0.39% | 1.2천 |
|---|
| 2026.05.26 | ₩132,742 | ₩132,742 | ₩132,742 | ₩132,742 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩129,845 | ₩129,845 | ₩129,845 | ₩129,845 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩128,253 | ₩129,242 | ₩128,253 | ₩129,242 | +0.77% | 300 |
|---|
| 2026.05.20 | ₩127,140 | ₩128,517 | ₩127,140 | ₩128,517 | +1.08% | 600 |
|---|
| 2026.05.19 | ₩126,463 | ₩126,463 | ₩126,272 | ₩126,272 | -0.15% | 200 |
|---|
| 2026.05.18 | ₩127,304 | ₩127,304 | ₩127,304 | ₩127,304 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩127,643 | ₩127,643 | ₩127,643 | ₩127,643 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩130,225 | ₩130,225 | ₩130,225 | ₩130,225 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩130,117 | ₩130,117 | ₩129,940 | ₩129,940 | -0.14% | 200 |
|---|
| 2026.05.12 | ₩128,475 | ₩128,877 | ₩128,475 | ₩128,826 | +0.27% | 1.1천 |
|---|
| 2026.05.11 | ₩128,964 | ₩130,560 | ₩128,964 | ₩130,298 | +1.03% | 600 |
|---|
| 2026.05.08 | ₩129,101 | ₩129,101 | ₩129,101 | ₩129,101 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩127,127 | ₩127,247 | ₩126,798 | ₩126,798 | -0.26% | 1.7천 |
|---|
| 2026.05.06 | ₩128,275 | ₩128,275 | ₩128,275 | ₩128,275 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩125,692 | ₩125,698 | ₩125,692 | ₩125,698 | +0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩124,270 | ₩124,270 | ₩123,594 | ₩123,594 | -0.54% | 700 |
|---|
| 2026.05.01 | ₩124,448 | ₩124,448 | ₩124,448 | ₩124,448 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩124,002 | ₩124,002 | ₩124,002 | ₩124,002 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩121,199 | ₩121,613 | ₩121,199 | ₩121,613 | +0.34% | 300 |
|---|
| 2026.04.28 | ₩121,024 | ₩121,357 | ₩121,024 | ₩121,357 | +0.27% | 1.5천 |
|---|
| 2026.04.27 | ₩122,559 | ₩122,559 | ₩122,559 | ₩122,559 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩122,603 | ₩122,603 | ₩122,603 | ₩122,603 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩121,037 | ₩121,037 | ₩121,037 | ₩121,037 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩121,745 | ₩121,745 | ₩121,745 | ₩121,745 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩120,162 | ₩120,162 | ₩120,162 | ₩120,162 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩121,183 | ₩121,183 | ₩121,183 | ₩121,183 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩121,295 | ₩121,295 | ₩121,295 | ₩121,295 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩118,932 | ₩119,683 | ₩118,932 | ₩119,683 | +0.63% | 200 |
|---|
| 2026.04.15 | ₩119,108 | ₩119,108 | ₩119,108 | ₩119,108 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩118,828 | ₩118,828 | ₩118,828 | ₩118,828 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩117,173 | ₩117,173 | ₩117,173 | ₩117,173 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩115,928 | ₩115,928 | ₩115,928 | ₩115,928 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩115,526 | ₩115,566 | ₩115,526 | ₩115,554 | +0.02% | 1.4천 |
|---|
| 2026.04.08 | ₩115,114 | ₩115,114 | ₩115,114 | ₩115,114 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩111,135 | ₩111,135 | ₩111,135 | ₩111,135 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩110,904 | ₩110,904 | ₩110,904 | ₩110,904 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩110,513 | ₩110,513 | ₩110,513 | ₩110,513 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩110,943 | ₩110,943 | ₩110,943 | ₩110,943 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩109,535 | ₩109,535 | ₩109,535 | ₩109,535 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩105,646 | ₩105,646 | ₩105,646 | ₩105,646 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩106,473 | ₩106,575 | ₩106,473 | ₩106,575 | +0.10% | 1천 |
|---|
| 2026.03.26 | ₩108,418 | ₩108,418 | ₩107,506 | ₩107,506 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩110,577 | ₩110,966 | ₩110,510 | ₩110,584 | +0.01% | 1.4천 |
|---|
| 2026.03.24 | ₩109,111 | ₩109,111 | ₩109,111 | ₩109,111 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩109,209 | ₩109,509 | ₩109,209 | ₩109,509 | +0.28% | 300 |
|---|
| 2026.03.20 | ₩107,588 | ₩107,588 | ₩107,588 | ₩107,588 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩110,651 | ₩110,651 | ₩110,651 | ₩110,651 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩112,012 | ₩112,012 | ₩110,965 | ₩110,965 | -0.94% | 400 |
|---|
| 2026.03.17 | ₩112,481 | ₩112,924 | ₩112,481 | ₩112,868 | +0.34% | 900 |
|---|
| 2026.03.16 | ₩112,272 | ₩112,272 | ₩112,272 | ₩112,272 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩111,543 | ₩112,347 | ₩110,344 | ₩110,344 | -1.07% | 600 |
|---|
| 2026.03.12 | ₩111,643 | ₩111,643 | ₩111,278 | ₩111,278 | -0.33% | 200 |
|---|
| 2026.03.11 | ₩113,688 | ₩113,820 | ₩113,568 | ₩113,820 | +0.12% | 400 |
|---|
| 2026.03.10 | ₩113,542 | ₩113,542 | ₩113,542 | ₩113,542 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩110,631 | ₩113,169 | ₩110,631 | ₩113,169 | +2.29% | 300 |
|---|
| 2026.03.06 | ₩112,086 | ₩112,086 | ₩111,548 | ₩111,548 | -0.48% | 200 |
|---|
| 2026.03.05 | ₩112,974 | ₩112,974 | ₩112,974 | ₩112,974 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩114,922 | ₩114,922 | ₩114,922 | ₩114,922 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩113,997 | ₩113,997 | ₩112,844 | ₩113,373 | -0.55% | 300 |
|---|
| 2026.03.02 | ₩117,576 | ₩117,576 | ₩117,576 | ₩117,576 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩117,893 | ₩117,893 | ₩117,893 | ₩117,893 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩118,496 | ₩118,496 | ₩118,496 | ₩118,496 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩119,331 | ₩119,331 | ₩119,331 | ₩119,331 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩117,991 | ₩117,991 | ₩117,991 | ₩117,991 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩116,679 | ₩116,679 | ₩116,656 | ₩116,656 | -0.02% | 300 |
|---|
| 2026.02.20 | ₩117,379 | ₩117,379 | ₩117,379 | ₩117,379 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩115,874 | ₩116,064 | ₩115,874 | ₩116,064 | +0.16% | 300 |
|---|
| 2026.02.18 | ₩116,880 | ₩116,880 | ₩116,388 | ₩116,388 | -0.42% | 500 |
|---|
| 2026.02.17 | ₩115,431 | ₩115,431 | ₩115,431 | ₩115,431 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩115,738 | ₩115,738 | ₩115,738 | ₩115,738 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩115,177 | ₩115,177 | ₩115,027 | ₩115,027 | -0.13% | 6.6천 |
|---|
| 2026.02.11 | ₩117,268 | ₩117,268 | ₩117,268 | ₩117,268 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩116,255 | ₩116,255 | ₩116,255 | ₩116,255 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩116,800 | ₩116,800 | ₩116,745 | ₩116,745 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩115,300 | ₩115,300 | ₩115,300 | ₩115,300 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩112,206 | ₩112,206 | ₩111,867 | ₩111,867 | -0.30% | 100 |
|---|
| 2026.02.04 | ₩113,997 | ₩113,997 | ₩113,997 | ₩113,997 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩115,172 | ₩115,172 | ₩115,172 | ₩115,172 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩114,627 | ₩114,642 | ₩114,627 | ₩114,642 | +0.01% | 300 |
|---|
| 2026.01.30 | ₩114,446 | ₩114,446 | ₩114,446 | ₩114,446 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩117,135 | ₩117,682 | ₩117,135 | ₩117,682 | +0.47% | 300 |
|---|
| 2026.01.28 | ₩118,302 | ₩118,302 | ₩118,302 | ₩118,302 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩117,500 | ₩117,500 | ₩117,500 | ₩117,500 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩116,250 | ₩116,250 | ₩115,770 | ₩115,770 | -0.41% | 300 |
|---|
| 2026.01.23 | ₩115,499 | ₩115,499 | ₩115,459 | ₩115,494 | -0.00% | 300 |
|---|
| 2026.01.22 | ₩115,140 | ₩115,140 | ₩115,140 | ₩115,140 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩114,018 | ₩114,018 | ₩114,018 | ₩114,018 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩112,194 | ₩112,194 | ₩112,194 | ₩112,194 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩113,542 | ₩113,542 | ₩113,542 | ₩113,542 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩113,415 | ₩113,415 | ₩113,415 | ₩113,415 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩113,109 | ₩113,109 | ₩113,109 | ₩113,109 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩113,903 | ₩113,903 | ₩113,144 | ₩113,144 | -0.67% | 700 |
|---|
| 2026.01.12 | ₩113,072 | ₩113,290 | ₩113,072 | ₩113,290 | +0.19% | 1.3천 |
|---|
| 2026.01.09 | ₩112,173 | ₩112,371 | ₩112,173 | ₩112,371 | +0.18% | 2.5천 |
|---|
| 2026.01.08 | ₩111,194 | ₩111,442 | ₩111,194 | ₩111,442 | +0.22% | 3.6천 |
|---|
| 2026.01.07 | ₩111,681 | ₩111,681 | ₩111,681 | ₩111,681 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩112,384 | ₩112,384 | ₩112,384 | ₩112,384 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩111,199 | ₩111,199 | ₩111,199 | ₩111,199 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩109,598 | ₩109,961 | ₩109,598 | ₩109,961 | +0.33% | 900 |
|---|
| 2025.12.31 | ₩108,793 | ₩108,793 | ₩108,445 | ₩108,445 | -0.32% | 1.6천 |
|---|
| 2025.12.30 | ₩110,108 | ₩110,108 | ₩109,996 | ₩109,996 | -0.10% | 700 |
|---|
| 2025.12.29 | ₩110,000 | ₩110,000 | ₩110,000 | ₩110,000 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩110,919 | ₩110,919 | ₩110,919 | ₩110,919 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩110,671 | ₩110,671 | ₩110,671 | ₩110,671 | 0.00% | 500 |
|---|
| 2025.12.23 | ₩110,401 | ₩110,401 | ₩110,401 | ₩110,401 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩109,906 | ₩109,906 | ₩109,906 | ₩109,906 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩108,766 | ₩108,766 | ₩108,766 | ₩108,766 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩107,667 | ₩107,667 | ₩107,667 | ₩107,667 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩108,163 | ₩108,163 | ₩106,491 | ₩106,491 | -1.55% | 500 |
|---|
| 2025.12.16 | ₩107,318 | ₩107,720 | ₩107,318 | ₩107,720 | +0.37% | 1.5천 |
|---|
| 2025.12.15 | ₩108,107 | ₩108,107 | ₩108,107 | ₩108,107 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩108,391 | ₩108,391 | ₩108,296 | ₩108,296 | -0.09% | 500 |
|---|
| 2025.12.11 | ₩109,906 | ₩110,148 | ₩109,906 | ₩110,132 | +0.21% | 1.3천 |
|---|
| 2025.12.10 | ₩109,973 | ₩109,973 | ₩109,766 | ₩109,766 | -0.19% | 300 |
|---|
| 2025.12.09 | ₩108,815 | ₩108,815 | ₩108,815 | ₩108,815 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩108,571 | ₩108,571 | ₩108,571 | ₩108,571 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩108,364 | ₩108,968 | ₩108,364 | ₩108,685 | +0.30% | 900 |
|---|
| 2025.12.04 | ₩108,337 | ₩108,339 | ₩108,337 | ₩108,339 | +0.00% | 1.1천 |
|---|
| 2025.12.03 | ₩108,099 | ₩108,099 | ₩108,099 | ₩108,099 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩107,563 | ₩107,563 | ₩107,563 | ₩107,563 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩106,996 | ₩107,063 | ₩106,971 | ₩106,971 | -0.02% | 500 |
|---|
| 2025.11.28 | ₩107,510 | ₩107,510 | ₩107,510 | ₩107,510 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩106,473 | ₩106,810 | ₩106,473 | ₩106,810 | +0.32% | 1천 |
|---|
| 2025.11.25 | ₩105,360 | ₩105,470 | ₩105,360 | ₩105,470 | +0.10% | 400 |
|---|
| 2025.11.24 | ₩104,563 | ₩104,563 | ₩104,563 | ₩104,563 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩102,678 | ₩102,678 | ₩102,676 | ₩102,676 | -0.00% | 300 |
|---|
| 2025.11.20 | ₩102,047 | ₩102,047 | ₩102,047 | ₩102,047 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩104,287 | ₩104,357 | ₩104,287 | ₩104,357 | +0.07% | 600 |
|---|
| 2025.11.18 | ₩104,181 | ₩104,181 | ₩104,181 | ₩104,181 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩105,021 | ₩105,021 | ₩105,021 | ₩105,021 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩106,368 | ₩106,368 | ₩106,368 | ₩106,368 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩106,607 | ₩106,607 | ₩106,607 | ₩106,607 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩108,615 | ₩108,615 | ₩108,615 | ₩108,615 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩108,258 | ₩108,258 | ₩108,258 | ₩108,258 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩108,369 | ₩108,369 | ₩108,369 | ₩108,369 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩106,084 | ₩106,091 | ₩106,084 | ₩106,091 | +0.01% | 300 |
|---|
| 2025.11.06 | ₩106,150 | ₩106,150 | ₩106,150 | ₩106,150 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩107,653 | ₩107,653 | ₩107,596 | ₩107,598 | -0.05% | 900 |
|---|
| 2025.11.04 | ₩106,293 | ₩106,293 | ₩106,293 | ₩106,293 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩108,760 | ₩108,760 | ₩108,760 | ₩108,760 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩108,324 | ₩108,538 | ₩108,324 | ₩108,538 | +0.20% | 400 |
|---|
| 2025.10.30 | ₩108,187 | ₩108,187 | ₩108,187 | ₩108,187 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩109,182 | ₩109,310 | ₩109,182 | ₩109,310 | +0.12% | 300 |
|---|
| 2025.10.28 | ₩109,151 | ₩109,151 | ₩109,151 | ₩109,151 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩108,538 | ₩108,923 | ₩108,538 | ₩108,923 | +0.35% | 200 |
|---|
| 2025.10.24 | ₩107,850 | ₩107,850 | ₩107,850 | ₩107,850 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩107,024 | ₩107,024 | ₩107,024 | ₩107,024 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩105,847 | ₩105,847 | ₩105,847 | ₩105,847 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩106,567 | ₩106,688 | ₩106,567 | ₩106,646 | +0.07% | 500 |
|---|
| 2025.10.20 | ₩107,790 | ₩107,793 | ₩107,790 | ₩107,793 | +0.00% | 300 |
|---|
| 2025.10.17 | ₩106,339 | ₩106,594 | ₩106,339 | ₩106,453 | +0.11% | 2천 |
|---|
| 2025.10.16 | ₩106,554 | ₩106,751 | ₩106,554 | ₩106,751 | +0.19% | 100 |
|---|
| 2025.10.15 | ₩106,835 | ₩106,835 | ₩106,472 | ₩106,472 | -0.34% | 300 |
|---|
| 2025.10.14 | ₩104,864 | ₩105,544 | ₩104,864 | ₩105,544 | +0.65% | 200 |
|---|
| 2025.10.13 | ₩105,105 | ₩105,898 | ₩105,105 | ₩105,898 | +0.75% | 200 |
|---|
| 2025.10.10 | ₩103,741 | ₩103,741 | ₩103,741 | ₩103,741 | 0.00% | 100 |
|---|