시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Infrastructure 2x Daily ETF 과거 주가
Corgi U.S. Infrastructure 2x Daily ETF · XPAV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Infrastructure 2x Daily ETF · XPAV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,199 | ₩28,199 | ₩28,105 | ₩28,105 | -0.33% | 200 |
| 2026.10.08 | ₩27,719 | ₩27,985 | ₩27,719 | ₩27,879 | +0.58% | 9.7천 |
| 2026.10.07 | ₩28,012 | ₩28,012 | ₩28,012 | ₩28,012 | 0.00% | 100 |
| 2026.10.06 | ₩29,479 | ₩29,479 | ₩29,479 | ₩29,479 | 0.00% | 100 |
| 2026.10.05 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 100 |
| 2026.10.02 | ₩28,666 | ₩28,666 | ₩28,666 | ₩28,666 | 0.00% | 100 |
| 2026.10.01 | ₩27,785 | ₩27,785 | ₩27,785 | ₩27,785 | 0.00% | 100 |
| 2026.09.30 | ₩27,318 | ₩27,318 | ₩27,318 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,318 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩27,679 | ₩27,679 | ₩27,679 | ₩27,679 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩27,865 | ₩27,865 | ₩27,865 | ₩27,865 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,319 | ₩28,319 | ₩28,319 | ₩28,319 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,759 | ₩27,905 | ₩27,759 | ₩27,905 | +0.53% | 1.1천 |
|---|
| 2026.09.23 | ₩28,239 | ₩28,239 | ₩28,239 | ₩28,239 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,199 | ₩28,466 | ₩28,199 | ₩28,466 | +0.95% | 200 |
|---|
| 2026.09.21 | ₩27,945 | ₩27,945 | ₩27,945 | ₩27,945 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩27,825 | ₩27,825 | ₩27,825 | ₩27,825 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,865 | ₩27,865 | ₩27,839 | ₩27,839 | -0.10% | 100 |
|---|
| 2026.09.16 | ₩27,665 | ₩27,665 | ₩27,665 | ₩27,665 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,679 | ₩27,679 | ₩27,679 | ₩27,679 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,879 | ₩27,879 | ₩27,879 | ₩27,879 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩29,133 | ₩29,133 | ₩29,079 | ₩29,079 | -0.18% | 100 |
|---|
| 2026.09.10 | ₩28,359 | ₩28,359 | ₩28,359 | ₩28,359 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,239 | ₩29,239 | ₩29,239 | ₩29,239 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩29,933 | ₩29,933 | ₩29,933 | ₩29,933 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩30,360 | ₩30,360 | ₩30,306 | ₩30,306 | -0.18% | 100 |
|---|
| 2026.09.03 | ₩29,813 | ₩29,813 | ₩29,813 | ₩29,813 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,439 | ₩29,439 | ₩29,439 | ₩29,439 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩28,986 | ₩28,986 | ₩28,986 | ₩28,986 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,000 | ₩30,000 | ₩29,920 | ₩29,920 | -0.27% | 100 |
|---|
| 2026.08.28 | ₩30,587 | ₩30,587 | ₩30,587 | ₩30,587 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,400 | ₩31,400 | ₩31,400 | ₩31,400 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,680 | ₩31,680 | ₩31,680 | ₩31,680 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,973 | ₩30,973 | ₩30,973 | ₩30,973 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,347 | ₩31,347 | ₩31,307 | ₩31,307 | -0.13% | 100 |
|---|
| 2026.08.21 | ₩31,867 | ₩31,867 | ₩31,867 | ₩31,867 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,507 | ₩31,507 | ₩31,507 | ₩31,507 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,281 | ₩32,281 | ₩32,281 | ₩32,281 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,001 | ₩33,001 | ₩32,974 | ₩32,974 | -0.08% | 100 |
|---|
| 2026.08.17 | ₩34,655 | ₩34,655 | ₩34,655 | ₩34,655 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,628 | ₩34,628 | ₩34,628 | ₩34,628 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,615 | ₩34,615 | ₩34,615 | ₩34,615 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,575 | ₩34,575 | ₩34,575 | ₩34,575 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,414 | ₩33,414 | ₩33,414 | ₩33,414 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,094 | ₩32,094 | ₩32,094 | ₩32,094 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩31,787 | ₩31,787 | ₩31,787 | ₩31,787 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,573 | ₩30,573 | ₩30,573 | ₩30,573 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,041 | ₩33,041 | ₩33,041 | ₩33,041 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,441 | ₩33,441 | ₩33,441 | ₩33,441 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,681 | ₩33,681 | ₩33,681 | ₩33,681 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,468 | ₩33,468 | ₩33,468 | ₩33,468 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,507 | ₩32,507 | ₩32,507 | ₩32,507 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,067 | ₩32,067 | ₩32,067 | ₩32,067 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,480 | ₩31,480 | ₩31,480 | ₩31,480 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,214 | ₩32,214 | ₩32,214 | ₩32,214 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,747 | ₩32,747 | ₩32,747 | ₩32,747 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩32,587 | ₩32,587 | ₩32,587 | ₩32,587 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,694 | ₩32,694 | ₩32,694 | ₩32,694 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,147 | ₩32,147 | ₩32,147 | ₩32,147 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,734 | ₩32,734 | ₩32,734 | ₩32,734 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,387 | ₩32,387 | ₩32,387 | ₩32,387 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,027 | ₩32,027 | ₩32,027 | ₩32,027 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,547 | ₩32,547 | ₩32,547 | ₩32,547 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,055 | ₩34,055 | ₩34,055 | ₩34,055 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,321 | ₩33,321 | ₩33,321 | ₩33,321 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,055 | ₩34,055 | ₩34,055 | ₩34,055 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,549 | ₩36,549 | ₩36,549 | ₩36,549 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩34,828 | ₩34,828 | ₩34,828 | ₩34,828 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,842 | ₩35,842 | ₩35,842 | ₩35,842 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,202 | ₩35,202 | ₩34,695 | ₩34,695 | -1.44% | 100 |
|---|
| 2026.06.12 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,880 | ₩33,508 | ₩31,467 | ₩33,508 | +5.10% | 700 |
|---|
| 2026.06.10 | ₩33,468 | ₩33,508 | ₩31,520 | ₩31,520 | -5.82% | 800 |
|---|
| 2026.06.09 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩32,868 | ₩32,868 | ₩32,868 | ₩32,868 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩33,921 | ₩34,148 | ₩33,921 | ₩34,148 | +0.67% | 9.6천 |
|---|
| 2026.06.03 | ₩33,921 | ₩33,921 | ₩33,841 | ₩33,895 | -0.08% | 9.6천 |
|---|