시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long XPEV Daily ETF 과거 주가
Leverage Shares 2X Long XPEV Daily ETF · XPEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long XPEV Daily ETF · XPEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,540 | ₩3,687 | ₩3,527 | ₩3,580 | +1.14% | 5.4만 |
| 2026.10.08 | ₩3,299 | ₩3,305 | ₩3,205 | ₩3,305 | +0.20% | 9.4천 |
| 2026.10.07 | ₩3,292 | ₩3,332 | ₩3,292 | ₩3,331 | +1.18% | 4.1만 |
| 2026.10.06 | ₩3,285 | ₩3,366 | ₩3,252 | ₩3,320 | +1.06% | 4.4만 |
| 2026.10.05 | ₩3,191 | ₩3,245 | ₩3,165 | ₩3,225 | +1.05% | 1.1만 |
| 2026.10.02 | ₩3,205 | ₩3,205 | ₩3,077 | ₩3,115 | -2.80% | 3만 |
| 2026.10.01 | ₩3,406 | ₩3,406 | ₩3,245 | ₩3,258 | -4.33% | 8.4만 |
| 2026.09.30 | ₩3,392 | ₩3,413 | ₩3,346 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,346 |
| -1.38% |
| 8.4만 |
| 2026.09.29 | ₩3,406 | ₩3,406 | ₩3,258 | ₩3,258 | -4.33% | 10.4만 |
|---|
| 2026.09.28 | ₩3,694 | ₩3,714 | ₩3,620 | ₩3,627 | -1.81% | 4만 |
|---|
| 2026.09.25 | ₩3,755 | ₩3,781 | ₩3,714 | ₩3,760 | +0.14% | 5만 |
|---|
| 2026.09.24 | ₩3,862 | ₩3,942 | ₩3,808 | ₩3,862 | 0.00% | 4.5만 |
|---|
| 2026.09.23 | ₩3,889 | ₩3,942 | ₩3,864 | ₩3,879 | -0.24% | 2.7만 |
|---|
| 2026.09.22 | ₩4,063 | ₩4,117 | ₩3,982 | ₩4,032 | -0.76% | 5.1만 |
|---|
| 2026.09.21 | ₩3,996 | ₩4,031 | ₩3,902 | ₩4,031 | +0.87% | 8.9만 |
|---|
| 2026.09.18 | ₩4,284 | ₩4,284 | ₩4,096 | ₩4,157 | -2.97% | 2.8만 |
|---|
| 2026.09.17 | ₩4,090 | ₩4,304 | ₩4,023 | ₩4,165 | +1.84% | 8.1만 |
|---|
| 2026.09.16 | ₩3,915 | ₩4,091 | ₩3,895 | ₩3,942 | +0.68% | 2.3만 |
|---|
| 2026.09.15 | ₩4,036 | ₩4,036 | ₩3,808 | ₩3,882 | -3.82% | 4만 |
|---|
| 2026.09.14 | ₩4,143 | ₩4,304 | ₩4,143 | ₩4,237 | +2.27% | 3.2만 |
|---|
| 2026.09.11 | ₩4,117 | ₩4,213 | ₩4,063 | ₩4,110 | -0.16% | 5.5만 |
|---|
| 2026.09.10 | ₩4,050 | ₩4,050 | ₩3,956 | ₩3,960 | -2.22% | 7.5만 |
|---|
| 2026.09.09 | ₩4,331 | ₩4,345 | ₩4,117 | ₩4,117 | -4.95% | 9.7만 |
|---|
| 2026.09.08 | ₩4,465 | ₩4,507 | ₩4,345 | ₩4,429 | -0.81% | 6.6만 |
|---|
| 2026.09.04 | ₩4,559 | ₩4,559 | ₩4,412 | ₩4,458 | -2.21% | 5.7만 |
|---|
| 2026.09.03 | ₩4,385 | ₩4,646 | ₩4,304 | ₩4,603 | +4.98% | 4.1만 |
|---|
| 2026.09.02 | ₩4,586 | ₩4,586 | ₩4,492 | ₩4,572 | -0.29% | 4.2만 |
|---|
| 2026.09.01 | ₩4,841 | ₩4,894 | ₩4,653 | ₩4,665 | -3.63% | 1.6만 |
|---|
| 2026.08.31 | ₩4,961 | ₩4,961 | ₩4,787 | ₩4,835 | -2.54% | 2.1만 |
|---|
| 2026.08.28 | ₩5,028 | ₩5,109 | ₩4,908 | ₩4,960 | -1.36% | 2.6만 |
|---|
| 2026.08.27 | ₩5,002 | ₩5,002 | ₩4,800 | ₩4,800 | -4.02% | 3.9만 |
|---|
| 2026.08.26 | ₩5,297 | ₩5,384 | ₩5,136 | ₩5,136 | -3.04% | 3.6만 |
|---|
| 2026.08.25 | ₩4,720 | ₩5,048 | ₩4,599 | ₩5,048 | +6.96% | 7.8만 |
|---|
| 2026.08.24 | ₩5,323 | ₩5,457 | ₩4,633 | ₩4,672 | -12.24% | 61.7만 |
|---|
| 2026.08.21 | ₩5,746 | ₩5,746 | ₩5,511 | ₩5,645 | -1.75% | 5.7만 |
|---|
| 2026.08.20 | ₩5,565 | ₩5,565 | ₩5,323 | ₩5,498 | -1.20% | 8.3만 |
|---|
| 2026.08.19 | ₩5,385 | ₩5,498 | ₩5,297 | ₩5,447 | +1.15% | 12.9만 |
|---|
| 2026.08.18 | ₩5,444 | ₩5,511 | ₩5,228 | ₩5,228 | -3.97% | 9.3만 |
|---|
| 2026.08.17 | ₩5,417 | ₩5,726 | ₩5,326 | ₩5,679 | +4.83% | 10.3만 |
|---|
| 2026.08.14 | ₩5,323 | ₩5,323 | ₩5,189 | ₩5,239 | -1.59% | 2.2만 |
|---|
| 2026.08.13 | ₩5,162 | ₩5,323 | ₩5,055 | ₩5,287 | +2.42% | 4.5만 |
|---|
| 2026.08.12 | ₩5,230 | ₩5,404 | ₩5,203 | ₩5,298 | +1.31% | 2.1만 |
|---|
| 2026.08.11 | ₩5,256 | ₩5,377 | ₩5,203 | ₩5,364 | +2.04% | 3.3만 |
|---|
| 2026.08.10 | ₩5,525 | ₩5,553 | ₩5,394 | ₩5,533 | +0.15% | 2.9만 |
|---|
| 2026.08.07 | ₩5,525 | ₩5,665 | ₩5,498 | ₩5,645 | +2.18% | 1.6만 |
|---|
| 2026.08.06 | ₩5,270 | ₩5,270 | ₩5,129 | ₩5,235 | -0.66% | 2.7만 |
|---|
| 2026.08.05 | ₩5,523 | ₩5,558 | ₩5,282 | ₩5,327 | -3.54% | 2.5만 |
|---|
| 2026.08.04 | ₩5,525 | ₩5,645 | ₩5,484 | ₩5,592 | +1.21% | 4.9만 |
|---|
| 2026.08.03 | ₩6,128 | ₩6,128 | ₩5,806 | ₩5,915 | -3.48% | 1.9만 |
|---|
| 2026.07.31 | ₩6,477 | ₩6,530 | ₩6,302 | ₩6,528 | +0.79% | 9.4천 |
|---|
| 2026.07.30 | ₩6,342 | ₩6,515 | ₩6,235 | ₩6,493 | +2.37% | 7.1천 |
|---|
| 2026.07.29 | ₩6,637 | ₩6,705 | ₩6,570 | ₩6,624 | -0.20% | 7.1천 |
|---|
| 2026.07.28 | ₩6,289 | ₩6,436 | ₩6,222 | ₩6,223 | -1.04% | 6.6천 |
|---|
| 2026.07.27 | ₩6,182 | ₩6,410 | ₩6,102 | ₩6,298 | +1.89% | 1.2만 |
|---|
| 2026.07.24 | ₩6,182 | ₩6,182 | ₩5,873 | ₩5,907 | -4.45% | 9.1천 |
|---|
| 2026.07.23 | ₩6,477 | ₩6,517 | ₩6,061 | ₩6,329 | -2.28% | 4.7만 |
|---|
| 2026.07.22 | ₩6,691 | ₩6,758 | ₩6,383 | ₩6,416 | -4.11% | 3.5만 |
|---|
| 2026.07.21 | ₩6,772 | ₩6,919 | ₩6,651 | ₩6,891 | +1.76% | 2.6만 |
|---|
| 2026.07.20 | ₩7,081 | ₩7,081 | ₩6,765 | ₩6,765 | -4.47% | 1.4만 |
|---|
| 2026.07.17 | ₩6,798 | ₩7,160 | ₩6,785 | ₩7,154 | +5.23% | 6.1만 |
|---|
| 2026.07.16 | ₩7,992 | ₩8,126 | ₩7,710 | ₩7,724 | -3.36% | 3.7만 |
|---|
| 2026.07.15 | ₩7,404 | ₩7,938 | ₩7,404 | ₩7,406 | +0.02% | 3.6만 |
|---|
| 2026.07.14 | ₩7,029 | ₩7,135 | ₩6,853 | ₩7,026 | -0.04% | 1.8만 |
|---|
| 2026.07.13 | ₩6,651 | ₩6,651 | ₩6,436 | ₩6,556 | -1.43% | 1.8만 |
|---|
| 2026.07.10 | ₩6,879 | ₩6,946 | ₩6,654 | ₩6,654 | -3.27% | 1.1만 |
|---|
| 2026.07.09 | ₩6,565 | ₩6,705 | ₩6,544 | ₩6,621 | +0.86% | 2만 |
|---|
| 2026.07.08 | ₩6,772 | ₩6,946 | ₩6,705 | ₩6,919 | +2.18% | 4.8만 |
|---|
| 2026.07.07 | ₩7,308 | ₩7,308 | ₩6,772 | ₩6,825 | -6.61% | 2.4만 |
|---|
| 2026.07.06 | ₩7,107 | ₩7,362 | ₩7,040 | ₩7,268 | +2.26% | 3.8만 |
|---|
| 2026.07.02 | ₩6,986 | ₩6,986 | ₩6,463 | ₩6,739 | -3.53% | 2.3만 |
|---|
| 2026.07.01 | ₩7,241 | ₩7,631 | ₩7,241 | ₩7,362 | +1.67% | 4.2만 |
|---|
| 2026.06.30 | ₩6,651 | ₩7,084 | ₩6,493 | ₩6,982 | +4.98% | 4.5만 |
|---|
| 2026.06.29 | ₩5,967 | ₩6,502 | ₩5,927 | ₩6,502 | +8.97% | 1.9만 |
|---|
| 2026.06.26 | ₩5,605 | ₩5,940 | ₩5,565 | ₩5,793 | +3.35% | 2.5만 |
|---|
| 2026.06.25 | ₩6,047 | ₩6,047 | ₩5,873 | ₩5,928 | -1.97% | 1.1만 |
|---|
| 2026.06.24 | ₩6,369 | ₩6,451 | ₩6,222 | ₩6,228 | -2.21% | 8.4천 |
|---|
| 2026.06.23 | ₩6,490 | ₩6,825 | ₩6,489 | ₩6,503 | +0.21% | 2.5만 |
|---|
| 2026.06.22 | ₩7,026 | ₩7,362 | ₩6,919 | ₩7,122 | +1.35% | 2.5만 |
|---|
| 2026.06.18 | ₩6,892 | ₩6,999 | ₩6,745 | ₩6,999 | +1.56% | 3.1만 |
|---|
| 2026.06.17 | ₩7,402 | ₩7,603 | ₩7,241 | ₩7,241 | -2.17% | 6만 |
|---|
| 2026.06.16 | ₩7,817 | ₩7,891 | ₩7,616 | ₩7,764 | -0.69% | 7.4만 |
|---|
| 2026.06.15 | ₩8,381 | ₩8,649 | ₩8,354 | ₩8,488 | +1.28% | 1.7만 |
|---|
| 2026.06.12 | ₩8,823 | ₩8,837 | ₩8,421 | ₩8,480 | -3.89% | 6.2천 |
|---|
| 2026.06.11 | ₩8,367 | ₩8,542 | ₩7,911 | ₩8,448 | +0.96% | 8.5만 |
|---|
| 2026.06.10 | ₩9,292 | ₩9,547 | ₩8,904 | ₩8,972 | -3.45% | 1.5만 |
|---|
| 2026.06.09 | ₩9,815 | ₩9,856 | ₩9,319 | ₩9,735 | -0.82% | 2.6만 |
|---|
| 2026.06.08 | ₩10,459 | ₩10,727 | ₩10,151 | ₩10,151 | -2.95% | 1.5만 |
|---|
| 2026.06.05 | ₩11,170 | ₩11,170 | ₩10,244 | ₩10,352 | -7.32% | 1.8만 |
|---|
| 2026.06.04 | ₩12,055 | ₩12,055 | ₩11,572 | ₩11,612 | -3.67% | 3.4만 |
|---|
| 2026.06.03 | ₩12,162 | ₩12,672 | ₩12,162 | ₩12,470 | +2.54% | 1.4만 |
|---|
| 2026.06.02 | ₩13,288 | ₩13,476 | ₩13,047 | ₩13,074 | -1.61% | 3만 |
|---|
| 2026.06.01 | ₩12,135 | ₩12,631 | ₩12,041 | ₩12,080 | -0.45% | 5.8만 |
|---|
| 2026.05.29 | ₩11,009 | ₩11,451 | ₩10,620 | ₩11,076 | +0.61% | 2.8만 |
|---|
| 2026.05.28 | ₩11,612 | ₩11,934 | ₩10,995 | ₩11,103 | -4.39% | 13.2만 |
|---|
| 2026.05.27 | ₩10,553 | ₩11,183 | ₩10,553 | ₩11,143 | +5.59% | 2만 |
|---|
| 2026.05.26 | ₩11,264 | ₩11,599 | ₩11,197 | ₩11,331 | +0.60% | 10.1만 |
|---|
| 2026.05.22 | ₩9,574 | ₩10,049 | ₩9,574 | ₩10,049 | +4.96% | 4.3만 |
|---|
| 2026.05.21 | ₩10,085 | ₩10,198 | ₩9,708 | ₩10,096 | +0.11% | 2.8만 |
|---|
| 2026.05.20 | ₩9,494 | ₩9,494 | ₩9,011 | ₩9,480 | -0.14% | 2.9만 |
|---|
| 2026.05.19 | ₩9,239 | ₩9,266 | ₩9,038 | ₩9,266 | +0.29% | 9.6천 |
|---|
| 2026.05.18 | ₩10,043 | ₩10,043 | ₩9,239 | ₩9,453 | -5.87% | 18.5만 |
|---|
| 2026.05.15 | ₩10,124 | ₩10,218 | ₩9,963 | ₩10,137 | +0.13% | 5.6만 |
|---|
| 2026.05.14 | ₩10,459 | ₩11,049 | ₩10,258 | ₩10,794 | +3.21% | 4.8만 |
|---|
| 2026.05.13 | ₩10,821 | ₩11,799 | ₩10,821 | ₩11,545 | +6.69% | 3만 |
|---|
| 2026.05.12 | ₩10,687 | ₩11,062 | ₩10,472 | ₩11,062 | +3.51% | 1.1만 |
|---|
| 2026.05.11 | ₩10,620 | ₩11,197 | ₩10,620 | ₩10,906 | +2.69% | 1.4만 |
|---|
| 2026.05.08 | ₩10,312 | ₩10,432 | ₩10,204 | ₩10,239 | -0.70% | 3.3만 |
|---|
| 2026.05.07 | ₩10,593 | ₩10,593 | ₩10,084 | ₩10,160 | -4.09% | 2.3만 |
|---|
| 2026.05.06 | ₩10,124 | ₩10,700 | ₩10,017 | ₩10,607 | +4.77% | 2.8만 |
|---|
| 2026.05.05 | ₩10,808 | ₩10,888 | ₩10,499 | ₩10,499 | -2.85% | 1.1만 |
|---|
| 2026.05.04 | ₩10,741 | ₩10,955 | ₩10,741 | ₩10,753 | +0.11% | 1.4만 |
|---|
| 2026.05.01 | ₩11,197 | ₩11,197 | ₩10,539 | ₩10,578 | -5.52% | 3.3만 |
|---|
| 2026.04.30 | ₩10,392 | ₩11,264 | ₩10,258 | ₩11,209 | +7.86% | 1.9만 |
|---|
| 2026.04.29 | ₩10,794 | ₩10,794 | ₩10,566 | ₩10,570 | -2.07% | 2.6만 |
|---|
| 2026.04.28 | ₩10,741 | ₩11,022 | ₩10,446 | ₩10,995 | +2.37% | 8.3만 |
|---|
| 2026.04.27 | ₩11,532 | ₩12,068 | ₩11,359 | ₩11,579 | +0.41% | 4.6만 |
|---|
| 2026.04.24 | ₩11,264 | ₩11,706 | ₩11,089 | ₩11,706 | +3.93% | 3.3만 |
|---|
| 2026.04.23 | ₩11,424 | ₩11,424 | ₩10,476 | ₩10,684 | -6.48% | 7.7만 |
|---|
| 2026.04.22 | ₩12,309 | ₩12,422 | ₩12,296 | ₩12,307 | -0.02% | 2.5만 |
|---|
| 2026.04.21 | ₩12,940 | ₩12,993 | ₩12,457 | ₩12,570 | -2.86% | 2.1만 |
|---|
| 2026.04.20 | ₩13,141 | ₩13,469 | ₩13,114 | ₩13,469 | +2.50% | 1.3만 |
|---|
| 2026.04.17 | ₩14,307 | ₩14,401 | ₩13,758 | ₩13,974 | -2.33% | 1.1만 |
|---|
| 2026.04.16 | ₩13,838 | ₩14,462 | ₩13,275 | ₩14,227 | +2.81% | 2.8만 |
|---|
| 2026.04.15 | ₩12,819 | ₩13,502 | ₩12,819 | ₩13,295 | +3.71% | 1.4만 |
|---|
| 2026.04.14 | ₩13,034 | ₩13,717 | ₩13,034 | ₩13,688 | +5.02% | 9.4천 |
|---|
| 2026.04.13 | ₩12,953 | ₩13,082 | ₩12,672 | ₩13,082 | +0.99% | 3.5천 |
|---|
| 2026.04.10 | ₩12,873 | ₩13,436 | ₩12,873 | ₩12,961 | +0.69% | 1.5만 |
|---|
| 2026.04.09 | ₩12,651 | ₩12,925 | ₩12,229 | ₩12,826 | +1.38% | 9.8천 |
|---|
| 2026.04.08 | ₩13,543 | ₩13,825 | ₩13,543 | ₩13,618 | +0.55% | 9.6천 |
|---|
| 2026.04.07 | ₩12,631 | ₩12,712 | ₩12,283 | ₩12,708 | +0.61% | 1.3만 |
|---|
| 2026.04.06 | ₩13,409 | ₩13,409 | ₩12,940 | ₩13,007 | -3.00% | 1.6만 |
|---|
| 2026.04.02 | ₩12,457 | ₩13,530 | ₩12,457 | ₩13,508 | +8.44% | 2.4만 |
|---|
| 2026.04.01 | ₩13,221 | ₩13,489 | ₩13,087 | ₩13,282 | +0.46% | 2.6만 |
|---|
| 2026.03.31 | ₩11,907 | ₩12,712 | ₩11,492 | ₩12,645 | +6.19% | 7.6만 |
|---|
| 2026.03.30 | ₩12,537 | ₩12,537 | ₩12,108 | ₩12,159 | -3.02% | 10.4만 |
|---|
| 2026.03.27 | ₩13,302 | ₩13,476 | ₩12,309 | ₩12,403 | -6.75% | 3.7만 |
|---|
| 2026.03.26 | ₩14,093 | ₩14,106 | ₩13,007 | ₩13,430 | -4.70% | 1.9만 |
|---|
| 2026.03.25 | ₩14,857 | ₩15,494 | ₩14,804 | ₩15,494 | +4.29% | 3.4천 |
|---|
| 2026.03.24 | ₩15,568 | ₩15,635 | ₩15,367 | ₩15,528 | -0.26% | 5천 |
|---|
| 2026.03.23 | ₩15,420 | ₩15,769 | ₩15,086 | ₩15,471 | +0.33% | 3.9만 |
|---|
| 2026.03.20 | ₩14,817 | ₩15,408 | ₩13,409 | ₩13,493 | -8.93% | 8.4만 |
|---|
| 2026.03.19 | ₩15,246 | ₩16,305 | ₩15,246 | ₩16,209 | +6.31% | 1.7만 |
|---|
| 2026.03.18 | ₩15,863 | ₩15,930 | ₩15,554 | ₩15,651 | -1.34% | 3.7천 |
|---|
| 2026.03.17 | ₩17,673 | ₩17,673 | ₩16,351 | ₩16,351 | -7.48% | 1만 |
|---|
| 2026.03.16 | ₩17,405 | ₩18,117 | ₩17,405 | ₩17,937 | +3.06% | 1.7만 |
|---|
| 2026.03.13 | ₩17,981 | ₩18,639 | ₩17,754 | ₩17,815 | -0.92% | 1.3만 |
|---|
| 2026.03.12 | ₩17,590 | ₩18,303 | ₩17,495 | ₩17,810 | +1.25% | 6.1만 |
|---|
| 2026.03.11 | ₩16,895 | ₩16,945 | ₩16,198 | ₩16,598 | -1.76% | 1.4만 |
|---|
| 2026.03.10 | ₩15,447 | ₩16,493 | ₩15,447 | ₩15,925 | +3.09% | 1.8만 |
|---|
| 2026.03.09 | ₩14,777 | ₩15,621 | ₩14,777 | ₩15,238 | +3.12% | 1.3만 |
|---|
| 2026.03.06 | ₩12,685 | ₩13,464 | ₩12,625 | ₩13,464 | +6.14% | 5.9천 |
|---|
| 2026.03.05 | ₩11,988 | ₩12,044 | ₩11,867 | ₩12,044 | +0.47% | 2.3천 |
|---|
| 2026.03.04 | ₩11,827 | ₩12,014 | ₩11,754 | ₩11,754 | -0.61% | 7.4천 |
|---|
| 2026.03.03 | ₩11,438 | ₩11,438 | ₩10,727 | ₩11,348 | -0.79% | 2.4만 |
|---|
| 2026.03.02 | ₩12,953 | ₩13,106 | ₩12,685 | ₩13,106 | +1.18% | 5.9천 |
|---|
| 2026.02.27 | ₩13,999 | ₩14,033 | ₩13,825 | ₩14,033 | +0.24% | 1.4천 |
|---|
| 2026.02.26 | ₩13,758 | ₩14,334 | ₩13,570 | ₩14,334 | +4.19% | 6.2천 |
|---|
| 2026.02.25 | ₩15,407 | ₩15,407 | ₩14,911 | ₩15,120 | -1.86% | 8천 |
|---|
| 2026.02.24 | ₩15,073 | ₩16,091 | ₩15,031 | ₩16,025 | +6.32% | 2.3천 |
|---|
| 2026.02.23 | ₩14,441 | ₩14,441 | ₩13,986 | ₩14,144 | -2.06% | 8천 |
|---|
| 2026.02.20 | ₩13,845 | ₩14,214 | ₩13,845 | ₩14,214 | +2.66% | 1.9천 |
|---|
| 2026.02.19 | ₩14,522 | ₩14,522 | ₩14,106 | ₩14,454 | -0.47% | 900 |
|---|
| 2026.02.18 | ₩14,574 | ₩14,574 | ₩14,574 | ₩14,574 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩14,723 | ₩14,742 | ₩14,562 | ₩14,637 | -0.58% | 500 |
|---|
| 2026.02.13 | ₩14,399 | ₩14,991 | ₩14,399 | ₩14,800 | +2.78% | 3.7천 |
|---|
| 2026.02.12 | ₩14,617 | ₩14,669 | ₩14,146 | ₩14,459 | -1.08% | 5.4천 |
|---|
| 2026.02.11 | ₩15,085 | ₩15,156 | ₩14,696 | ₩15,156 | +0.47% | 3.1천 |
|---|
| 2026.02.10 | ₩14,522 | ₩14,703 | ₩14,441 | ₩14,703 | +1.25% | 1.5천 |
|---|
| 2026.02.09 | ₩14,535 | ₩14,535 | ₩14,200 | ₩14,207 | -2.26% | 2.4천 |
|---|
| 2026.02.06 | ₩13,717 | ₩14,562 | ₩13,717 | ₩14,486 | +5.60% | 5천 |
|---|
| 2026.02.05 | ₩13,503 | ₩13,650 | ₩13,121 | ₩13,220 | -2.10% | 2만 |
|---|
| 2026.02.04 | ₩13,074 | ₩13,127 | ₩12,658 | ₩13,101 | +0.21% | 7.2천 |
|---|
| 2026.02.03 | ₩13,181 | ₩13,738 | ₩12,725 | ₩13,738 | +4.22% | 9.7천 |
|---|
| 2026.02.02 | ₩13,409 | ₩13,409 | ₩12,149 | ₩12,690 | -5.36% | 3.1만 |
|---|
| 2026.01.30 | ₩15,715 | ₩15,729 | ₩15,018 | ₩15,160 | -3.53% | 1.5만 |
|---|
| 2026.01.29 | ₩16,439 | ₩17,150 | ₩15,809 | ₩16,261 | -1.08% | 2.8만 |
|---|
| 2026.01.28 | ₩17,164 | ₩17,164 | ₩16,427 | ₩16,434 | -4.25% | 7.6천 |
|---|
| 2026.01.27 | ₩16,714 | ₩16,714 | ₩16,238 | ₩16,316 | -2.38% | 2만 |
|---|
| 2026.01.26 | ₩16,533 | ₩17,016 | ₩16,533 | ₩16,718 | +1.12% | 1.4만 |
|---|
| 2026.01.23 | ₩18,089 | ₩18,089 | ₩17,244 | ₩17,548 | -2.99% | 2.8만 |
|---|
| 2026.01.22 | ₩18,451 | ₩19,068 | ₩18,451 | ₩18,770 | +1.73% | 1.4만 |
|---|
| 2026.01.21 | ₩19,282 | ₩19,711 | ₩19,148 | ₩19,591 | +1.60% | 2.1만 |
|---|
| 2026.01.20 | ₩19,255 | ₩19,255 | ₩18,840 | ₩18,903 | -1.83% | 900 |
|---|
| 2026.01.16 | ₩20,636 | ₩20,636 | ₩19,751 | ₩20,246 | -1.89% | 6.9천 |
|---|
| 2026.01.15 | ₩21,311 | ₩21,311 | ₩20,706 | ₩20,706 | -2.84% | 2.4천 |
|---|