시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long XPEV Daily ETF 과거 주가
Leverage Shares 2X Long XPEV Daily ETF · XPEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long XPEV Daily ETF · XPEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,538 | ₩3,685 | ₩3,524 | ₩3,578 | +1.14% | 5.4만 |
| 2026.10.08 | ₩3,296 | ₩3,303 | ₩3,203 | ₩3,303 | +0.20% | 9.4천 |
| 2026.10.07 | ₩3,290 | ₩3,330 | ₩3,290 | ₩3,329 | +1.18% | 4.1만 |
| 2026.10.06 | ₩3,283 | ₩3,363 | ₩3,250 | ₩3,318 | +1.06% | 4.4만 |
| 2026.10.05 | ₩3,189 | ₩3,243 | ₩3,162 | ₩3,223 | +1.05% | 1.1만 |
| 2026.10.02 | ₩3,203 | ₩3,203 | ₩3,075 | ₩3,113 | -2.80% | 3만 |
| 2026.10.01 | ₩3,404 | ₩3,404 | ₩3,243 | ₩3,256 | -4.33% | 8.4만 |
| 2026.09.30 | ₩3,390 | ₩3,410 | ₩3,343 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,343 |
| -1.38% |
| 8.4만 |
| 2026.09.29 | ₩3,404 | ₩3,404 | ₩3,256 | ₩3,256 | -4.33% | 10.4만 |
|---|
| 2026.09.28 | ₩3,692 | ₩3,712 | ₩3,618 | ₩3,625 | -1.81% | 4만 |
|---|
| 2026.09.25 | ₩3,752 | ₩3,779 | ₩3,712 | ₩3,757 | +0.14% | 5만 |
|---|
| 2026.09.24 | ₩3,859 | ₩3,940 | ₩3,806 | ₩3,859 | 0.00% | 4.5만 |
|---|
| 2026.09.23 | ₩3,886 | ₩3,940 | ₩3,862 | ₩3,877 | -0.24% | 2.7만 |
|---|
| 2026.09.22 | ₩4,060 | ₩4,114 | ₩3,980 | ₩4,029 | -0.76% | 5.1만 |
|---|
| 2026.09.21 | ₩3,993 | ₩4,028 | ₩3,899 | ₩4,028 | +0.87% | 8.9만 |
|---|
| 2026.09.18 | ₩4,281 | ₩4,281 | ₩4,094 | ₩4,154 | -2.97% | 2.8만 |
|---|
| 2026.09.17 | ₩4,087 | ₩4,301 | ₩4,020 | ₩4,162 | +1.84% | 8.1만 |
|---|
| 2026.09.16 | ₩3,913 | ₩4,088 | ₩3,893 | ₩3,940 | +0.68% | 2.3만 |
|---|
| 2026.09.15 | ₩4,033 | ₩4,033 | ₩3,806 | ₩3,879 | -3.82% | 4만 |
|---|
| 2026.09.14 | ₩4,141 | ₩4,301 | ₩4,141 | ₩4,234 | +2.27% | 3.2만 |
|---|
| 2026.09.11 | ₩4,114 | ₩4,210 | ₩4,060 | ₩4,107 | -0.16% | 5.5만 |
|---|
| 2026.09.10 | ₩4,047 | ₩4,047 | ₩3,953 | ₩3,957 | -2.22% | 7.5만 |
|---|
| 2026.09.09 | ₩4,328 | ₩4,342 | ₩4,114 | ₩4,114 | -4.95% | 9.7만 |
|---|
| 2026.09.08 | ₩4,462 | ₩4,504 | ₩4,342 | ₩4,426 | -0.81% | 6.6만 |
|---|
| 2026.09.04 | ₩4,556 | ₩4,556 | ₩4,409 | ₩4,456 | -2.21% | 5.7만 |
|---|
| 2026.09.03 | ₩4,382 | ₩4,643 | ₩4,301 | ₩4,600 | +4.98% | 4.1만 |
|---|
| 2026.09.02 | ₩4,583 | ₩4,583 | ₩4,489 | ₩4,569 | -0.29% | 4.2만 |
|---|
| 2026.09.01 | ₩4,837 | ₩4,891 | ₩4,650 | ₩4,662 | -3.63% | 1.6만 |
|---|
| 2026.08.31 | ₩4,958 | ₩4,958 | ₩4,784 | ₩4,832 | -2.54% | 2.1만 |
|---|
| 2026.08.28 | ₩5,025 | ₩5,105 | ₩4,904 | ₩4,957 | -1.36% | 2.6만 |
|---|
| 2026.08.27 | ₩4,998 | ₩4,998 | ₩4,797 | ₩4,797 | -4.02% | 3.9만 |
|---|
| 2026.08.26 | ₩5,293 | ₩5,380 | ₩5,132 | ₩5,132 | -3.04% | 3.6만 |
|---|
| 2026.08.25 | ₩4,717 | ₩5,045 | ₩4,596 | ₩5,045 | +6.96% | 7.8만 |
|---|
| 2026.08.24 | ₩5,320 | ₩5,454 | ₩4,630 | ₩4,669 | -12.24% | 61.7만 |
|---|
| 2026.08.21 | ₩5,742 | ₩5,742 | ₩5,507 | ₩5,641 | -1.75% | 5.7만 |
|---|
| 2026.08.20 | ₩5,561 | ₩5,561 | ₩5,320 | ₩5,494 | -1.20% | 8.3만 |
|---|
| 2026.08.19 | ₩5,382 | ₩5,494 | ₩5,293 | ₩5,443 | +1.15% | 12.9만 |
|---|
| 2026.08.18 | ₩5,440 | ₩5,507 | ₩5,225 | ₩5,225 | -3.97% | 9.3만 |
|---|
| 2026.08.17 | ₩5,414 | ₩5,722 | ₩5,323 | ₩5,675 | +4.83% | 10.3만 |
|---|
| 2026.08.14 | ₩5,320 | ₩5,320 | ₩5,186 | ₩5,235 | -1.59% | 2.2만 |
|---|
| 2026.08.13 | ₩5,159 | ₩5,320 | ₩5,052 | ₩5,284 | +2.42% | 4.5만 |
|---|
| 2026.08.12 | ₩5,226 | ₩5,400 | ₩5,199 | ₩5,294 | +1.31% | 2.1만 |
|---|
| 2026.08.11 | ₩5,253 | ₩5,373 | ₩5,199 | ₩5,360 | +2.04% | 3.3만 |
|---|
| 2026.08.10 | ₩5,521 | ₩5,549 | ₩5,391 | ₩5,529 | +0.15% | 2.9만 |
|---|
| 2026.08.07 | ₩5,521 | ₩5,662 | ₩5,494 | ₩5,641 | +2.18% | 1.6만 |
|---|
| 2026.08.06 | ₩5,266 | ₩5,266 | ₩5,126 | ₩5,231 | -0.66% | 2.7만 |
|---|
| 2026.08.05 | ₩5,520 | ₩5,554 | ₩5,278 | ₩5,324 | -3.54% | 2.5만 |
|---|
| 2026.08.04 | ₩5,521 | ₩5,641 | ₩5,481 | ₩5,588 | +1.21% | 4.9만 |
|---|
| 2026.08.03 | ₩6,124 | ₩6,124 | ₩5,802 | ₩5,911 | -3.48% | 1.9만 |
|---|
| 2026.07.31 | ₩6,472 | ₩6,526 | ₩6,298 | ₩6,523 | +0.79% | 9.4천 |
|---|
| 2026.07.30 | ₩6,338 | ₩6,511 | ₩6,231 | ₩6,488 | +2.37% | 7.1천 |
|---|
| 2026.07.29 | ₩6,633 | ₩6,700 | ₩6,566 | ₩6,620 | -0.20% | 7.1천 |
|---|
| 2026.07.28 | ₩6,285 | ₩6,432 | ₩6,218 | ₩6,219 | -1.04% | 6.6천 |
|---|
| 2026.07.27 | ₩6,177 | ₩6,405 | ₩6,098 | ₩6,294 | +1.89% | 1.2만 |
|---|
| 2026.07.24 | ₩6,177 | ₩6,177 | ₩5,869 | ₩5,903 | -4.45% | 9.1천 |
|---|
| 2026.07.23 | ₩6,472 | ₩6,512 | ₩6,057 | ₩6,325 | -2.28% | 4.7만 |
|---|
| 2026.07.22 | ₩6,687 | ₩6,754 | ₩6,378 | ₩6,412 | -4.11% | 3.5만 |
|---|
| 2026.07.21 | ₩6,767 | ₩6,915 | ₩6,646 | ₩6,886 | +1.76% | 2.6만 |
|---|
| 2026.07.20 | ₩7,077 | ₩7,077 | ₩6,760 | ₩6,760 | -4.47% | 1.4만 |
|---|
| 2026.07.17 | ₩6,794 | ₩7,156 | ₩6,781 | ₩7,149 | +5.23% | 6.1만 |
|---|
| 2026.07.16 | ₩7,987 | ₩8,121 | ₩7,705 | ₩7,719 | -3.36% | 3.7만 |
|---|
| 2026.07.15 | ₩7,400 | ₩7,933 | ₩7,400 | ₩7,401 | +0.02% | 3.6만 |
|---|
| 2026.07.14 | ₩7,024 | ₩7,130 | ₩6,849 | ₩7,022 | -0.04% | 1.8만 |
|---|
| 2026.07.13 | ₩6,646 | ₩6,646 | ₩6,432 | ₩6,551 | -1.43% | 1.8만 |
|---|
| 2026.07.10 | ₩6,874 | ₩6,941 | ₩6,649 | ₩6,649 | -3.27% | 1.1만 |
|---|
| 2026.07.09 | ₩6,561 | ₩6,700 | ₩6,539 | ₩6,617 | +0.86% | 2만 |
|---|
| 2026.07.08 | ₩6,767 | ₩6,941 | ₩6,700 | ₩6,915 | +2.18% | 4.8만 |
|---|
| 2026.07.07 | ₩7,303 | ₩7,303 | ₩6,767 | ₩6,821 | -6.61% | 2.4만 |
|---|
| 2026.07.06 | ₩7,102 | ₩7,357 | ₩7,035 | ₩7,263 | +2.26% | 3.8만 |
|---|
| 2026.07.02 | ₩6,982 | ₩6,982 | ₩6,459 | ₩6,735 | -3.53% | 2.3만 |
|---|
| 2026.07.01 | ₩7,236 | ₩7,626 | ₩7,236 | ₩7,357 | +1.67% | 4.2만 |
|---|
| 2026.06.30 | ₩6,646 | ₩7,079 | ₩6,488 | ₩6,977 | +4.98% | 4.5만 |
|---|
| 2026.06.29 | ₩5,963 | ₩6,498 | ₩5,923 | ₩6,498 | +8.97% | 1.9만 |
|---|
| 2026.06.26 | ₩5,601 | ₩5,936 | ₩5,561 | ₩5,789 | +3.35% | 2.5만 |
|---|
| 2026.06.25 | ₩6,043 | ₩6,043 | ₩5,869 | ₩5,924 | -1.97% | 1.1만 |
|---|
| 2026.06.24 | ₩6,365 | ₩6,447 | ₩6,218 | ₩6,224 | -2.21% | 8.4천 |
|---|
| 2026.06.23 | ₩6,486 | ₩6,821 | ₩6,484 | ₩6,499 | +0.21% | 2.5만 |
|---|
| 2026.06.22 | ₩7,022 | ₩7,357 | ₩6,915 | ₩7,117 | +1.35% | 2.5만 |
|---|
| 2026.06.18 | ₩6,888 | ₩6,995 | ₩6,740 | ₩6,995 | +1.56% | 3.1만 |
|---|
| 2026.06.17 | ₩7,397 | ₩7,598 | ₩7,236 | ₩7,236 | -2.17% | 6만 |
|---|
| 2026.06.16 | ₩7,812 | ₩7,886 | ₩7,611 | ₩7,759 | -0.69% | 7.4만 |
|---|
| 2026.06.15 | ₩8,375 | ₩8,643 | ₩8,348 | ₩8,482 | +1.28% | 1.7만 |
|---|
| 2026.06.12 | ₩8,817 | ₩8,831 | ₩8,415 | ₩8,474 | -3.89% | 6.2천 |
|---|
| 2026.06.11 | ₩8,362 | ₩8,536 | ₩7,906 | ₩8,442 | +0.96% | 8.5만 |
|---|
| 2026.06.10 | ₩9,286 | ₩9,541 | ₩8,898 | ₩8,966 | -3.45% | 1.5만 |
|---|
| 2026.06.09 | ₩9,809 | ₩9,849 | ₩9,313 | ₩9,729 | -0.82% | 2.6만 |
|---|
| 2026.06.08 | ₩10,452 | ₩10,720 | ₩10,144 | ₩10,144 | -2.95% | 1.5만 |
|---|
| 2026.06.05 | ₩11,162 | ₩11,162 | ₩10,238 | ₩10,345 | -7.32% | 1.8만 |
|---|
| 2026.06.04 | ₩12,047 | ₩12,047 | ₩11,564 | ₩11,605 | -3.67% | 3.4만 |
|---|
| 2026.06.03 | ₩12,154 | ₩12,663 | ₩12,154 | ₩12,462 | +2.54% | 1.4만 |
|---|
| 2026.06.02 | ₩13,280 | ₩13,467 | ₩13,038 | ₩13,065 | -1.61% | 3만 |
|---|
| 2026.06.01 | ₩12,127 | ₩12,623 | ₩12,033 | ₩12,072 | -0.45% | 5.8만 |
|---|
| 2026.05.29 | ₩11,002 | ₩11,444 | ₩10,613 | ₩11,069 | +0.61% | 2.8만 |
|---|
| 2026.05.28 | ₩11,605 | ₩11,926 | ₩10,988 | ₩11,095 | -4.39% | 13.2만 |
|---|
| 2026.05.27 | ₩10,546 | ₩11,176 | ₩10,546 | ₩11,136 | +5.59% | 2만 |
|---|
| 2026.05.26 | ₩11,256 | ₩11,591 | ₩11,189 | ₩11,323 | +0.60% | 10.1만 |
|---|
| 2026.05.22 | ₩9,568 | ₩10,042 | ₩9,568 | ₩10,042 | +4.96% | 4.3만 |
|---|
| 2026.05.21 | ₩10,078 | ₩10,191 | ₩9,702 | ₩10,089 | +0.11% | 2.8만 |
|---|
| 2026.05.20 | ₩9,487 | ₩9,487 | ₩9,005 | ₩9,474 | -0.14% | 2.9만 |
|---|
| 2026.05.19 | ₩9,233 | ₩9,260 | ₩9,032 | ₩9,260 | +0.29% | 9.6천 |
|---|
| 2026.05.18 | ₩10,037 | ₩10,037 | ₩9,233 | ₩9,447 | -5.87% | 18.5만 |
|---|
| 2026.05.15 | ₩10,117 | ₩10,211 | ₩9,956 | ₩10,131 | +0.13% | 5.6만 |
|---|
| 2026.05.14 | ₩10,452 | ₩11,042 | ₩10,251 | ₩10,787 | +3.21% | 4.8만 |
|---|
| 2026.05.13 | ₩10,814 | ₩11,791 | ₩10,814 | ₩11,538 | +6.69% | 3만 |
|---|
| 2026.05.12 | ₩10,680 | ₩11,055 | ₩10,466 | ₩11,055 | +3.51% | 1.1만 |
|---|
| 2026.05.11 | ₩10,613 | ₩11,189 | ₩10,613 | ₩10,898 | +2.69% | 1.4만 |
|---|
| 2026.05.08 | ₩10,305 | ₩10,425 | ₩10,198 | ₩10,232 | -0.70% | 3.3만 |
|---|
| 2026.05.07 | ₩10,586 | ₩10,586 | ₩10,077 | ₩10,153 | -4.09% | 2.3만 |
|---|
| 2026.05.06 | ₩10,117 | ₩10,693 | ₩10,010 | ₩10,600 | +4.77% | 2.8만 |
|---|
| 2026.05.05 | ₩10,801 | ₩10,881 | ₩10,492 | ₩10,492 | -2.85% | 1.1만 |
|---|
| 2026.05.04 | ₩10,734 | ₩10,948 | ₩10,734 | ₩10,746 | +0.11% | 1.4만 |
|---|
| 2026.05.01 | ₩11,189 | ₩11,189 | ₩10,533 | ₩10,571 | -5.52% | 3.3만 |
|---|
| 2026.04.30 | ₩10,385 | ₩11,256 | ₩10,251 | ₩11,201 | +7.86% | 1.9만 |
|---|
| 2026.04.29 | ₩10,787 | ₩10,787 | ₩10,559 | ₩10,563 | -2.07% | 2.6만 |
|---|
| 2026.04.28 | ₩10,734 | ₩11,015 | ₩10,439 | ₩10,988 | +2.37% | 8.3만 |
|---|
| 2026.04.27 | ₩11,524 | ₩12,060 | ₩11,351 | ₩11,571 | +0.41% | 4.6만 |
|---|
| 2026.04.24 | ₩11,256 | ₩11,698 | ₩11,082 | ₩11,698 | +3.93% | 3.3만 |
|---|
| 2026.04.23 | ₩11,417 | ₩11,417 | ₩10,470 | ₩10,677 | -6.48% | 7.7만 |
|---|
| 2026.04.22 | ₩12,301 | ₩12,414 | ₩12,288 | ₩12,299 | -0.02% | 2.5만 |
|---|
| 2026.04.21 | ₩12,931 | ₩12,985 | ₩12,449 | ₩12,561 | -2.86% | 2.1만 |
|---|
| 2026.04.20 | ₩13,132 | ₩13,461 | ₩13,105 | ₩13,461 | +2.50% | 1.3만 |
|---|
| 2026.04.17 | ₩14,298 | ₩14,392 | ₩13,749 | ₩13,964 | -2.33% | 1.1만 |
|---|
| 2026.04.16 | ₩13,829 | ₩14,452 | ₩13,266 | ₩14,218 | +2.81% | 2.8만 |
|---|
| 2026.04.15 | ₩12,811 | ₩13,493 | ₩12,811 | ₩13,286 | +3.71% | 1.4만 |
|---|
| 2026.04.14 | ₩13,025 | ₩13,708 | ₩13,025 | ₩13,679 | +5.02% | 9.4천 |
|---|
| 2026.04.13 | ₩12,945 | ₩13,073 | ₩12,663 | ₩13,073 | +0.99% | 3.5천 |
|---|
| 2026.04.10 | ₩12,864 | ₩13,427 | ₩12,864 | ₩12,953 | +0.69% | 1.5만 |
|---|
| 2026.04.09 | ₩12,643 | ₩12,916 | ₩12,221 | ₩12,817 | +1.38% | 9.8천 |
|---|
| 2026.04.08 | ₩13,534 | ₩13,816 | ₩13,534 | ₩13,609 | +0.55% | 9.6천 |
|---|
| 2026.04.07 | ₩12,623 | ₩12,703 | ₩12,275 | ₩12,699 | +0.61% | 1.3만 |
|---|
| 2026.04.06 | ₩13,400 | ₩13,400 | ₩12,931 | ₩12,998 | -3.00% | 1.6만 |
|---|
| 2026.04.02 | ₩12,449 | ₩13,521 | ₩12,449 | ₩13,499 | +8.44% | 2.4만 |
|---|
| 2026.04.01 | ₩13,213 | ₩13,481 | ₩13,079 | ₩13,273 | +0.46% | 2.6만 |
|---|
| 2026.03.31 | ₩11,899 | ₩12,703 | ₩11,484 | ₩12,636 | +6.19% | 7.6만 |
|---|
| 2026.03.30 | ₩12,529 | ₩12,529 | ₩12,100 | ₩12,151 | -3.02% | 10.4만 |
|---|
| 2026.03.27 | ₩13,293 | ₩13,467 | ₩12,301 | ₩12,395 | -6.75% | 3.7만 |
|---|
| 2026.03.26 | ₩14,084 | ₩14,097 | ₩12,998 | ₩13,422 | -4.70% | 1.9만 |
|---|
| 2026.03.25 | ₩14,847 | ₩15,484 | ₩14,794 | ₩15,484 | +4.29% | 3.4천 |
|---|
| 2026.03.24 | ₩15,558 | ₩15,625 | ₩15,357 | ₩15,517 | -0.26% | 5천 |
|---|
| 2026.03.23 | ₩15,410 | ₩15,759 | ₩15,077 | ₩15,461 | +0.33% | 3.9만 |
|---|
| 2026.03.20 | ₩14,807 | ₩15,398 | ₩13,400 | ₩13,485 | -8.93% | 8.4만 |
|---|
| 2026.03.19 | ₩15,236 | ₩16,295 | ₩15,236 | ₩16,198 | +6.31% | 1.7만 |
|---|
| 2026.03.18 | ₩15,852 | ₩15,919 | ₩15,544 | ₩15,641 | -1.34% | 3.7천 |
|---|
| 2026.03.17 | ₩17,661 | ₩17,661 | ₩16,340 | ₩16,340 | -7.48% | 1만 |
|---|
| 2026.03.16 | ₩17,393 | ₩18,105 | ₩17,393 | ₩17,925 | +3.06% | 1.7만 |
|---|
| 2026.03.13 | ₩17,970 | ₩18,626 | ₩17,742 | ₩17,804 | -0.92% | 1.3만 |
|---|
| 2026.03.12 | ₩17,578 | ₩18,291 | ₩17,483 | ₩17,798 | +1.25% | 6.1만 |
|---|
| 2026.03.11 | ₩16,884 | ₩16,934 | ₩16,187 | ₩16,587 | -1.76% | 1.4만 |
|---|
| 2026.03.10 | ₩15,437 | ₩16,482 | ₩15,437 | ₩15,914 | +3.09% | 1.8만 |
|---|
| 2026.03.09 | ₩14,767 | ₩15,611 | ₩14,767 | ₩15,228 | +3.12% | 1.3만 |
|---|
| 2026.03.06 | ₩12,677 | ₩13,455 | ₩12,616 | ₩13,455 | +6.14% | 5.9천 |
|---|
| 2026.03.05 | ₩11,980 | ₩12,036 | ₩11,859 | ₩12,036 | +0.47% | 2.3천 |
|---|
| 2026.03.04 | ₩11,819 | ₩12,007 | ₩11,747 | ₩11,747 | -0.61% | 7.4천 |
|---|
| 2026.03.03 | ₩11,430 | ₩11,430 | ₩10,720 | ₩11,341 | -0.79% | 2.4만 |
|---|
| 2026.03.02 | ₩12,945 | ₩13,097 | ₩12,677 | ₩13,097 | +1.18% | 5.9천 |
|---|
| 2026.02.27 | ₩13,990 | ₩14,023 | ₩13,816 | ₩14,023 | +0.24% | 1.4천 |
|---|
| 2026.02.26 | ₩13,749 | ₩14,325 | ₩13,561 | ₩14,325 | +4.19% | 6.2천 |
|---|
| 2026.02.25 | ₩15,397 | ₩15,397 | ₩14,901 | ₩15,110 | -1.86% | 8천 |
|---|
| 2026.02.24 | ₩15,063 | ₩16,080 | ₩15,022 | ₩16,015 | +6.32% | 2.3천 |
|---|
| 2026.02.23 | ₩14,432 | ₩14,432 | ₩13,976 | ₩14,135 | -2.06% | 8천 |
|---|
| 2026.02.20 | ₩13,836 | ₩14,204 | ₩13,836 | ₩14,204 | +2.66% | 1.9천 |
|---|
| 2026.02.19 | ₩14,512 | ₩14,512 | ₩14,097 | ₩14,444 | -0.47% | 900 |
|---|
| 2026.02.18 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩14,713 | ₩14,732 | ₩14,553 | ₩14,628 | -0.58% | 500 |
|---|
| 2026.02.13 | ₩14,389 | ₩14,981 | ₩14,389 | ₩14,790 | +2.78% | 3.7천 |
|---|
| 2026.02.12 | ₩14,608 | ₩14,660 | ₩14,137 | ₩14,449 | -1.08% | 5.4천 |
|---|
| 2026.02.11 | ₩15,075 | ₩15,146 | ₩14,687 | ₩15,146 | +0.47% | 3.1천 |
|---|
| 2026.02.10 | ₩14,512 | ₩14,693 | ₩14,432 | ₩14,693 | +1.25% | 1.5천 |
|---|
| 2026.02.09 | ₩14,526 | ₩14,526 | ₩14,191 | ₩14,198 | -2.26% | 2.4천 |
|---|
| 2026.02.06 | ₩13,708 | ₩14,553 | ₩13,708 | ₩14,476 | +5.60% | 5천 |
|---|
| 2026.02.05 | ₩13,494 | ₩13,641 | ₩13,112 | ₩13,211 | -2.10% | 2만 |
|---|
| 2026.02.04 | ₩13,065 | ₩13,119 | ₩12,650 | ₩13,092 | +0.21% | 7.2천 |
|---|
| 2026.02.03 | ₩13,172 | ₩13,729 | ₩12,717 | ₩13,729 | +4.22% | 9.7천 |
|---|
| 2026.02.02 | ₩13,400 | ₩13,400 | ₩12,141 | ₩12,682 | -5.36% | 3.1만 |
|---|
| 2026.01.30 | ₩15,705 | ₩15,718 | ₩15,008 | ₩15,150 | -3.53% | 1.5만 |
|---|
| 2026.01.29 | ₩16,429 | ₩17,139 | ₩15,799 | ₩16,250 | -1.08% | 2.8만 |
|---|
| 2026.01.28 | ₩17,152 | ₩17,152 | ₩16,417 | ₩16,423 | -4.25% | 7.6천 |
|---|
| 2026.01.27 | ₩16,703 | ₩16,703 | ₩16,228 | ₩16,305 | -2.38% | 2만 |
|---|
| 2026.01.26 | ₩16,522 | ₩17,005 | ₩16,522 | ₩16,707 | +1.12% | 1.4만 |
|---|
| 2026.01.23 | ₩18,077 | ₩18,077 | ₩17,233 | ₩17,537 | -2.99% | 2.8만 |
|---|
| 2026.01.22 | ₩18,439 | ₩19,055 | ₩18,439 | ₩18,758 | +1.73% | 1.4만 |
|---|
| 2026.01.21 | ₩19,269 | ₩19,698 | ₩19,135 | ₩19,578 | +1.60% | 2.1만 |
|---|
| 2026.01.20 | ₩19,243 | ₩19,243 | ₩18,827 | ₩18,890 | -1.83% | 900 |
|---|
| 2026.01.16 | ₩20,623 | ₩20,623 | ₩19,738 | ₩20,233 | -1.89% | 6.9천 |
|---|
| 2026.01.15 | ₩21,297 | ₩21,297 | ₩20,693 | ₩20,693 | -2.84% | 2.4천 |
|---|