시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long XPEV Daily ETF 과거 주가
Leverage Shares 2X Long XPEV Daily ETF · XPEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long XPEV Daily ETF · XPEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,541 | ₩3,689 | ₩3,528 | ₩3,581 | +1.14% | 5.4만 |
| 2026.10.08 | ₩3,300 | ₩3,306 | ₩3,206 | ₩3,306 | +0.20% | 9.4천 |
| 2026.10.07 | ₩3,293 | ₩3,333 | ₩3,293 | ₩3,332 | +1.18% | 4.1만 |
| 2026.10.06 | ₩3,286 | ₩3,367 | ₩3,253 | ₩3,321 | +1.06% | 4.4만 |
| 2026.10.05 | ₩3,192 | ₩3,246 | ₩3,165 | ₩3,226 | +1.05% | 1.1만 |
| 2026.10.02 | ₩3,206 | ₩3,206 | ₩3,078 | ₩3,116 | -2.80% | 3만 |
| 2026.10.01 | ₩3,407 | ₩3,407 | ₩3,246 | ₩3,259 | -4.33% | 8.4만 |
| 2026.09.30 | ₩3,394 | ₩3,414 | ₩3,347 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,347 |
| -1.38% |
| 8.4만 |
| 2026.09.29 | ₩3,407 | ₩3,407 | ₩3,259 | ₩3,259 | -4.33% | 10.4만 |
|---|
| 2026.09.28 | ₩3,695 | ₩3,715 | ₩3,622 | ₩3,628 | -1.81% | 4만 |
|---|
| 2026.09.25 | ₩3,756 | ₩3,782 | ₩3,715 | ₩3,761 | +0.14% | 5만 |
|---|
| 2026.09.24 | ₩3,863 | ₩3,943 | ₩3,809 | ₩3,863 | 0.00% | 4.5만 |
|---|
| 2026.09.23 | ₩3,890 | ₩3,943 | ₩3,866 | ₩3,880 | -0.24% | 2.7만 |
|---|
| 2026.09.22 | ₩4,064 | ₩4,118 | ₩3,984 | ₩4,033 | -0.76% | 5.1만 |
|---|
| 2026.09.21 | ₩3,997 | ₩4,032 | ₩3,903 | ₩4,032 | +0.87% | 8.9만 |
|---|
| 2026.09.18 | ₩4,285 | ₩4,285 | ₩4,098 | ₩4,158 | -2.97% | 2.8만 |
|---|
| 2026.09.17 | ₩4,091 | ₩4,306 | ₩4,024 | ₩4,166 | +1.84% | 8.1만 |
|---|
| 2026.09.16 | ₩3,917 | ₩4,092 | ₩3,897 | ₩3,943 | +0.68% | 2.3만 |
|---|
| 2026.09.15 | ₩4,037 | ₩4,037 | ₩3,809 | ₩3,883 | -3.82% | 4만 |
|---|
| 2026.09.14 | ₩4,145 | ₩4,306 | ₩4,145 | ₩4,239 | +2.27% | 3.2만 |
|---|
| 2026.09.11 | ₩4,118 | ₩4,214 | ₩4,064 | ₩4,111 | -0.16% | 5.5만 |
|---|
| 2026.09.10 | ₩4,051 | ₩4,051 | ₩3,957 | ₩3,961 | -2.22% | 7.5만 |
|---|
| 2026.09.09 | ₩4,332 | ₩4,346 | ₩4,118 | ₩4,118 | -4.95% | 9.7만 |
|---|
| 2026.09.08 | ₩4,467 | ₩4,508 | ₩4,346 | ₩4,430 | -0.81% | 6.6만 |
|---|
| 2026.09.04 | ₩4,560 | ₩4,560 | ₩4,413 | ₩4,460 | -2.21% | 5.7만 |
|---|
| 2026.09.03 | ₩4,386 | ₩4,648 | ₩4,306 | ₩4,605 | +4.98% | 4.1만 |
|---|
| 2026.09.02 | ₩4,587 | ₩4,587 | ₩4,493 | ₩4,574 | -0.29% | 4.2만 |
|---|
| 2026.09.01 | ₩4,842 | ₩4,896 | ₩4,654 | ₩4,666 | -3.63% | 1.6만 |
|---|
| 2026.08.31 | ₩4,963 | ₩4,963 | ₩4,788 | ₩4,837 | -2.54% | 2.1만 |
|---|
| 2026.08.28 | ₩5,030 | ₩5,110 | ₩4,909 | ₩4,962 | -1.36% | 2.6만 |
|---|
| 2026.08.27 | ₩5,003 | ₩5,003 | ₩4,802 | ₩4,802 | -4.02% | 3.9만 |
|---|
| 2026.08.26 | ₩5,298 | ₩5,385 | ₩5,137 | ₩5,137 | -3.04% | 3.6만 |
|---|
| 2026.08.25 | ₩4,721 | ₩5,050 | ₩4,601 | ₩5,050 | +6.96% | 7.8만 |
|---|
| 2026.08.24 | ₩5,325 | ₩5,459 | ₩4,634 | ₩4,673 | -12.24% | 61.7만 |
|---|
| 2026.08.21 | ₩5,748 | ₩5,748 | ₩5,513 | ₩5,647 | -1.75% | 5.7만 |
|---|
| 2026.08.20 | ₩5,566 | ₩5,566 | ₩5,325 | ₩5,499 | -1.20% | 8.3만 |
|---|
| 2026.08.19 | ₩5,387 | ₩5,499 | ₩5,298 | ₩5,448 | +1.15% | 12.9만 |
|---|
| 2026.08.18 | ₩5,446 | ₩5,513 | ₩5,230 | ₩5,230 | -3.97% | 9.3만 |
|---|
| 2026.08.17 | ₩5,419 | ₩5,727 | ₩5,328 | ₩5,680 | +4.83% | 10.3만 |
|---|
| 2026.08.14 | ₩5,325 | ₩5,325 | ₩5,191 | ₩5,240 | -1.59% | 2.2만 |
|---|
| 2026.08.13 | ₩5,164 | ₩5,325 | ₩5,057 | ₩5,289 | +2.42% | 4.5만 |
|---|
| 2026.08.12 | ₩5,231 | ₩5,405 | ₩5,204 | ₩5,300 | +1.31% | 2.1만 |
|---|
| 2026.08.11 | ₩5,258 | ₩5,379 | ₩5,204 | ₩5,365 | +2.04% | 3.3만 |
|---|
| 2026.08.10 | ₩5,526 | ₩5,554 | ₩5,396 | ₩5,534 | +0.15% | 2.9만 |
|---|
| 2026.08.07 | ₩5,526 | ₩5,667 | ₩5,499 | ₩5,647 | +2.18% | 1.6만 |
|---|
| 2026.08.06 | ₩5,271 | ₩5,271 | ₩5,131 | ₩5,236 | -0.66% | 2.7만 |
|---|
| 2026.08.05 | ₩5,525 | ₩5,560 | ₩5,283 | ₩5,329 | -3.54% | 2.5만 |
|---|
| 2026.08.04 | ₩5,526 | ₩5,647 | ₩5,486 | ₩5,593 | +1.21% | 4.9만 |
|---|
| 2026.08.03 | ₩6,130 | ₩6,130 | ₩5,808 | ₩5,917 | -3.48% | 1.9만 |
|---|
| 2026.07.31 | ₩6,479 | ₩6,532 | ₩6,304 | ₩6,529 | +0.79% | 9.4천 |
|---|
| 2026.07.30 | ₩6,344 | ₩6,517 | ₩6,237 | ₩6,495 | +2.37% | 7.1천 |
|---|
| 2026.07.29 | ₩6,639 | ₩6,707 | ₩6,572 | ₩6,626 | -0.20% | 7.1천 |
|---|
| 2026.07.28 | ₩6,291 | ₩6,438 | ₩6,224 | ₩6,225 | -1.04% | 6.6천 |
|---|
| 2026.07.27 | ₩6,183 | ₩6,411 | ₩6,104 | ₩6,300 | +1.89% | 1.2만 |
|---|
| 2026.07.24 | ₩6,183 | ₩6,183 | ₩5,875 | ₩5,908 | -4.45% | 9.1천 |
|---|
| 2026.07.23 | ₩6,479 | ₩6,519 | ₩6,063 | ₩6,331 | -2.28% | 4.7만 |
|---|
| 2026.07.22 | ₩6,693 | ₩6,760 | ₩6,385 | ₩6,418 | -4.11% | 3.5만 |
|---|
| 2026.07.21 | ₩6,774 | ₩6,921 | ₩6,653 | ₩6,893 | +1.76% | 2.6만 |
|---|
| 2026.07.20 | ₩7,083 | ₩7,083 | ₩6,767 | ₩6,767 | -4.47% | 1.4만 |
|---|
| 2026.07.17 | ₩6,800 | ₩7,163 | ₩6,787 | ₩7,156 | +5.23% | 6.1만 |
|---|
| 2026.07.16 | ₩7,994 | ₩8,128 | ₩7,713 | ₩7,726 | -3.36% | 3.7만 |
|---|
| 2026.07.15 | ₩7,407 | ₩7,941 | ₩7,407 | ₩7,408 | +0.02% | 3.6만 |
|---|
| 2026.07.14 | ₩7,031 | ₩7,137 | ₩6,855 | ₩7,028 | -0.04% | 1.8만 |
|---|
| 2026.07.13 | ₩6,653 | ₩6,653 | ₩6,438 | ₩6,558 | -1.43% | 1.8만 |
|---|
| 2026.07.10 | ₩6,881 | ₩6,948 | ₩6,656 | ₩6,656 | -3.27% | 1.1만 |
|---|
| 2026.07.09 | ₩6,567 | ₩6,707 | ₩6,546 | ₩6,623 | +0.86% | 2만 |
|---|
| 2026.07.08 | ₩6,774 | ₩6,948 | ₩6,707 | ₩6,921 | +2.18% | 4.8만 |
|---|
| 2026.07.07 | ₩7,310 | ₩7,310 | ₩6,774 | ₩6,827 | -6.61% | 2.4만 |
|---|
| 2026.07.06 | ₩7,109 | ₩7,364 | ₩7,042 | ₩7,270 | +2.26% | 3.8만 |
|---|
| 2026.07.02 | ₩6,988 | ₩6,988 | ₩6,465 | ₩6,741 | -3.53% | 2.3만 |
|---|
| 2026.07.01 | ₩7,243 | ₩7,633 | ₩7,243 | ₩7,364 | +1.67% | 4.2만 |
|---|
| 2026.06.30 | ₩6,653 | ₩7,086 | ₩6,495 | ₩6,984 | +4.98% | 4.5만 |
|---|
| 2026.06.29 | ₩5,969 | ₩6,504 | ₩5,929 | ₩6,504 | +8.97% | 1.9만 |
|---|
| 2026.06.26 | ₩5,607 | ₩5,942 | ₩5,566 | ₩5,794 | +3.35% | 2.5만 |
|---|
| 2026.06.25 | ₩6,049 | ₩6,049 | ₩5,875 | ₩5,930 | -1.97% | 1.1만 |
|---|
| 2026.06.24 | ₩6,371 | ₩6,453 | ₩6,224 | ₩6,230 | -2.21% | 8.4천 |
|---|
| 2026.06.23 | ₩6,492 | ₩6,827 | ₩6,491 | ₩6,505 | +0.21% | 2.5만 |
|---|
| 2026.06.22 | ₩7,028 | ₩7,364 | ₩6,921 | ₩7,124 | +1.35% | 2.5만 |
|---|
| 2026.06.18 | ₩6,894 | ₩7,002 | ₩6,747 | ₩7,002 | +1.56% | 3.1만 |
|---|
| 2026.06.17 | ₩7,404 | ₩7,605 | ₩7,243 | ₩7,243 | -2.17% | 6만 |
|---|
| 2026.06.16 | ₩7,820 | ₩7,894 | ₩7,619 | ₩7,766 | -0.69% | 7.4만 |
|---|
| 2026.06.15 | ₩8,383 | ₩8,651 | ₩8,356 | ₩8,490 | +1.28% | 1.7만 |
|---|
| 2026.06.12 | ₩8,826 | ₩8,839 | ₩8,423 | ₩8,482 | -3.89% | 6.2천 |
|---|
| 2026.06.11 | ₩8,370 | ₩8,544 | ₩7,914 | ₩8,450 | +0.96% | 8.5만 |
|---|
| 2026.06.10 | ₩9,295 | ₩9,550 | ₩8,906 | ₩8,975 | -3.45% | 1.5만 |
|---|
| 2026.06.09 | ₩9,818 | ₩9,859 | ₩9,322 | ₩9,738 | -0.82% | 2.6만 |
|---|
| 2026.06.08 | ₩10,462 | ₩10,730 | ₩10,154 | ₩10,154 | -2.95% | 1.5만 |
|---|
| 2026.06.05 | ₩11,173 | ₩11,173 | ₩10,248 | ₩10,355 | -7.32% | 1.8만 |
|---|
| 2026.06.04 | ₩12,058 | ₩12,058 | ₩11,576 | ₩11,616 | -3.67% | 3.4만 |
|---|
| 2026.06.03 | ₩12,166 | ₩12,675 | ₩12,166 | ₩12,474 | +2.54% | 1.4만 |
|---|
| 2026.06.02 | ₩13,292 | ₩13,480 | ₩13,051 | ₩13,078 | -1.61% | 3만 |
|---|
| 2026.06.01 | ₩12,139 | ₩12,635 | ₩12,045 | ₩12,084 | -0.45% | 5.8만 |
|---|
| 2026.05.29 | ₩11,012 | ₩11,455 | ₩10,623 | ₩11,079 | +0.61% | 2.8만 |
|---|
| 2026.05.28 | ₩11,616 | ₩11,938 | ₩10,999 | ₩11,106 | -4.39% | 13.2만 |
|---|
| 2026.05.27 | ₩10,556 | ₩11,187 | ₩10,556 | ₩11,146 | +5.59% | 2만 |
|---|
| 2026.05.26 | ₩11,267 | ₩11,602 | ₩11,200 | ₩11,334 | +0.60% | 10.1만 |
|---|
| 2026.05.22 | ₩9,577 | ₩10,052 | ₩9,577 | ₩10,052 | +4.96% | 4.3만 |
|---|
| 2026.05.21 | ₩10,088 | ₩10,201 | ₩9,711 | ₩10,099 | +0.11% | 2.8만 |
|---|
| 2026.05.20 | ₩9,496 | ₩9,496 | ₩9,014 | ₩9,483 | -0.14% | 2.9만 |
|---|
| 2026.05.19 | ₩9,242 | ₩9,268 | ₩9,040 | ₩9,268 | +0.29% | 9.6천 |
|---|
| 2026.05.18 | ₩10,046 | ₩10,046 | ₩9,242 | ₩9,456 | -5.87% | 18.5만 |
|---|
| 2026.05.15 | ₩10,127 | ₩10,221 | ₩9,966 | ₩10,140 | +0.13% | 5.6만 |
|---|
| 2026.05.14 | ₩10,462 | ₩11,052 | ₩10,261 | ₩10,798 | +3.21% | 4.8만 |
|---|
| 2026.05.13 | ₩10,824 | ₩11,802 | ₩10,824 | ₩11,549 | +6.69% | 3만 |
|---|
| 2026.05.12 | ₩10,690 | ₩11,066 | ₩10,476 | ₩11,066 | +3.51% | 1.1만 |
|---|
| 2026.05.11 | ₩10,623 | ₩11,200 | ₩10,623 | ₩10,909 | +2.69% | 1.4만 |
|---|
| 2026.05.08 | ₩10,315 | ₩10,435 | ₩10,207 | ₩10,242 | -0.70% | 3.3만 |
|---|
| 2026.05.07 | ₩10,596 | ₩10,596 | ₩10,087 | ₩10,163 | -4.09% | 2.3만 |
|---|
| 2026.05.06 | ₩10,127 | ₩10,704 | ₩10,020 | ₩10,610 | +4.77% | 2.8만 |
|---|
| 2026.05.05 | ₩10,811 | ₩10,891 | ₩10,502 | ₩10,502 | -2.85% | 1.1만 |
|---|
| 2026.05.04 | ₩10,744 | ₩10,959 | ₩10,744 | ₩10,756 | +0.11% | 1.4만 |
|---|
| 2026.05.01 | ₩11,200 | ₩11,200 | ₩10,543 | ₩10,582 | -5.52% | 3.3만 |
|---|
| 2026.04.30 | ₩10,395 | ₩11,267 | ₩10,261 | ₩11,212 | +7.86% | 1.9만 |
|---|
| 2026.04.29 | ₩10,798 | ₩10,798 | ₩10,570 | ₩10,574 | -2.07% | 2.6만 |
|---|
| 2026.04.28 | ₩10,744 | ₩11,026 | ₩10,449 | ₩10,999 | +2.37% | 8.3만 |
|---|
| 2026.04.27 | ₩11,535 | ₩12,072 | ₩11,362 | ₩11,582 | +0.41% | 4.6만 |
|---|
| 2026.04.24 | ₩11,267 | ₩11,710 | ₩11,093 | ₩11,710 | +3.93% | 3.3만 |
|---|
| 2026.04.23 | ₩11,428 | ₩11,428 | ₩10,480 | ₩10,688 | -6.48% | 7.7만 |
|---|
| 2026.04.22 | ₩12,313 | ₩12,426 | ₩12,300 | ₩12,311 | -0.02% | 2.5만 |
|---|
| 2026.04.21 | ₩12,944 | ₩12,997 | ₩12,461 | ₩12,573 | -2.86% | 2.1만 |
|---|
| 2026.04.20 | ₩13,145 | ₩13,473 | ₩13,118 | ₩13,473 | +2.50% | 1.3만 |
|---|
| 2026.04.17 | ₩14,312 | ₩14,406 | ₩13,762 | ₩13,978 | -2.33% | 1.1만 |
|---|
| 2026.04.16 | ₩13,842 | ₩14,466 | ₩13,279 | ₩14,231 | +2.81% | 2.8만 |
|---|
| 2026.04.15 | ₩12,823 | ₩13,506 | ₩12,823 | ₩13,299 | +3.71% | 1.4만 |
|---|
| 2026.04.14 | ₩13,038 | ₩13,722 | ₩13,038 | ₩13,692 | +5.02% | 9.4천 |
|---|
| 2026.04.13 | ₩12,957 | ₩13,086 | ₩12,675 | ₩13,086 | +0.99% | 3.5천 |
|---|
| 2026.04.10 | ₩12,877 | ₩13,440 | ₩12,877 | ₩12,965 | +0.69% | 1.5만 |
|---|
| 2026.04.09 | ₩12,655 | ₩12,929 | ₩12,233 | ₩12,830 | +1.38% | 9.8천 |
|---|
| 2026.04.08 | ₩13,547 | ₩13,829 | ₩13,547 | ₩13,622 | +0.55% | 9.6천 |
|---|
| 2026.04.07 | ₩12,635 | ₩12,716 | ₩12,286 | ₩12,712 | +0.61% | 1.3만 |
|---|
| 2026.04.06 | ₩13,413 | ₩13,413 | ₩12,944 | ₩13,011 | -3.00% | 1.6만 |
|---|
| 2026.04.02 | ₩12,461 | ₩13,534 | ₩12,461 | ₩13,512 | +8.44% | 2.4만 |
|---|
| 2026.04.01 | ₩13,225 | ₩13,494 | ₩13,091 | ₩13,286 | +0.46% | 2.6만 |
|---|
| 2026.03.31 | ₩11,911 | ₩12,716 | ₩11,495 | ₩12,649 | +6.19% | 7.6만 |
|---|
| 2026.03.30 | ₩12,541 | ₩12,541 | ₩12,112 | ₩12,163 | -3.02% | 10.4만 |
|---|
| 2026.03.27 | ₩13,306 | ₩13,480 | ₩12,313 | ₩12,407 | -6.75% | 3.7만 |
|---|
| 2026.03.26 | ₩14,097 | ₩14,111 | ₩13,011 | ₩13,435 | -4.70% | 1.9만 |
|---|
| 2026.03.25 | ₩14,862 | ₩15,499 | ₩14,808 | ₩15,499 | +4.29% | 3.4천 |
|---|
| 2026.03.24 | ₩15,573 | ₩15,640 | ₩15,371 | ₩15,532 | -0.26% | 5천 |
|---|
| 2026.03.23 | ₩15,425 | ₩15,774 | ₩15,091 | ₩15,476 | +0.33% | 3.9만 |
|---|
| 2026.03.20 | ₩14,821 | ₩15,413 | ₩13,413 | ₩13,498 | -8.93% | 8.4만 |
|---|
| 2026.03.19 | ₩15,251 | ₩16,310 | ₩15,251 | ₩16,214 | +6.31% | 1.7만 |
|---|
| 2026.03.18 | ₩15,868 | ₩15,935 | ₩15,559 | ₩15,656 | -1.34% | 3.7천 |
|---|
| 2026.03.17 | ₩17,678 | ₩17,678 | ₩16,356 | ₩16,356 | -7.48% | 1만 |
|---|
| 2026.03.16 | ₩17,410 | ₩18,122 | ₩17,410 | ₩17,943 | +3.06% | 1.7만 |
|---|
| 2026.03.13 | ₩17,987 | ₩18,644 | ₩17,759 | ₩17,821 | -0.92% | 1.3만 |
|---|
| 2026.03.12 | ₩17,595 | ₩18,309 | ₩17,500 | ₩17,815 | +1.25% | 6.1만 |
|---|
| 2026.03.11 | ₩16,901 | ₩16,950 | ₩16,203 | ₩16,603 | -1.76% | 1.4만 |
|---|
| 2026.03.10 | ₩15,452 | ₩16,498 | ₩15,452 | ₩15,929 | +3.09% | 1.8만 |
|---|
| 2026.03.09 | ₩14,781 | ₩15,626 | ₩14,781 | ₩15,243 | +3.12% | 1.3만 |
|---|
| 2026.03.06 | ₩12,689 | ₩13,468 | ₩12,628 | ₩13,468 | +6.14% | 5.9천 |
|---|
| 2026.03.05 | ₩11,991 | ₩12,048 | ₩11,871 | ₩12,048 | +0.47% | 2.3천 |
|---|
| 2026.03.04 | ₩11,830 | ₩12,018 | ₩11,758 | ₩11,758 | -0.61% | 7.4천 |
|---|
| 2026.03.03 | ₩11,441 | ₩11,441 | ₩10,730 | ₩11,352 | -0.79% | 2.4만 |
|---|
| 2026.03.02 | ₩12,957 | ₩13,110 | ₩12,689 | ₩13,110 | +1.18% | 5.9천 |
|---|
| 2026.02.27 | ₩14,003 | ₩14,037 | ₩13,829 | ₩14,037 | +0.24% | 1.4천 |
|---|
| 2026.02.26 | ₩13,762 | ₩14,339 | ₩13,574 | ₩14,339 | +4.19% | 6.2천 |
|---|
| 2026.02.25 | ₩15,412 | ₩15,412 | ₩14,915 | ₩15,125 | -1.86% | 8천 |
|---|
| 2026.02.24 | ₩15,078 | ₩16,096 | ₩15,036 | ₩16,030 | +6.32% | 2.3천 |
|---|
| 2026.02.23 | ₩14,446 | ₩14,446 | ₩13,990 | ₩14,148 | -2.06% | 8천 |
|---|
| 2026.02.20 | ₩13,849 | ₩14,218 | ₩13,849 | ₩14,218 | +2.66% | 1.9천 |
|---|
| 2026.02.19 | ₩14,526 | ₩14,526 | ₩14,111 | ₩14,458 | -0.47% | 900 |
|---|
| 2026.02.18 | ₩14,579 | ₩14,579 | ₩14,579 | ₩14,579 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩14,728 | ₩14,746 | ₩14,567 | ₩14,642 | -0.58% | 500 |
|---|
| 2026.02.13 | ₩14,403 | ₩14,996 | ₩14,403 | ₩14,804 | +2.78% | 3.7천 |
|---|
| 2026.02.12 | ₩14,622 | ₩14,674 | ₩14,151 | ₩14,463 | -1.08% | 5.4천 |
|---|
| 2026.02.11 | ₩15,090 | ₩15,161 | ₩14,701 | ₩15,161 | +0.47% | 3.1천 |
|---|
| 2026.02.10 | ₩14,526 | ₩14,707 | ₩14,446 | ₩14,707 | +1.25% | 1.5천 |
|---|
| 2026.02.09 | ₩14,540 | ₩14,540 | ₩14,204 | ₩14,211 | -2.26% | 2.4천 |
|---|
| 2026.02.06 | ₩13,722 | ₩14,567 | ₩13,722 | ₩14,490 | +5.60% | 5천 |
|---|
| 2026.02.05 | ₩13,507 | ₩13,655 | ₩13,125 | ₩13,224 | -2.10% | 2만 |
|---|
| 2026.02.04 | ₩13,078 | ₩13,131 | ₩12,662 | ₩13,105 | +0.21% | 7.2천 |
|---|
| 2026.02.03 | ₩13,185 | ₩13,742 | ₩12,729 | ₩13,742 | +4.22% | 9.7천 |
|---|
| 2026.02.02 | ₩13,413 | ₩13,413 | ₩12,152 | ₩12,694 | -5.36% | 3.1만 |
|---|
| 2026.01.30 | ₩15,720 | ₩15,734 | ₩15,023 | ₩15,165 | -3.53% | 1.5만 |
|---|
| 2026.01.29 | ₩16,444 | ₩17,155 | ₩15,814 | ₩16,266 | -1.08% | 2.8만 |
|---|
| 2026.01.28 | ₩17,169 | ₩17,169 | ₩16,432 | ₩16,439 | -4.25% | 7.6천 |
|---|
| 2026.01.27 | ₩16,719 | ₩16,719 | ₩16,243 | ₩16,321 | -2.38% | 2만 |
|---|
| 2026.01.26 | ₩16,538 | ₩17,021 | ₩16,538 | ₩16,723 | +1.12% | 1.4만 |
|---|
| 2026.01.23 | ₩18,094 | ₩18,094 | ₩17,249 | ₩17,554 | -2.99% | 2.8만 |
|---|
| 2026.01.22 | ₩18,456 | ₩19,073 | ₩18,456 | ₩18,776 | +1.73% | 1.4만 |
|---|
| 2026.01.21 | ₩19,288 | ₩19,717 | ₩19,154 | ₩19,597 | +1.60% | 2.1만 |
|---|
| 2026.01.20 | ₩19,261 | ₩19,261 | ₩18,845 | ₩18,908 | -1.83% | 900 |
|---|
| 2026.01.16 | ₩20,643 | ₩20,643 | ₩19,757 | ₩20,252 | -1.89% | 6.9천 |
|---|
| 2026.01.15 | ₩21,317 | ₩21,317 | ₩20,713 | ₩20,713 | -2.84% | 2.4천 |
|---|