시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long XPEV Daily ETF 과거 주가
Leverage Shares 2X Long XPEV Daily ETF · XPEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long XPEV Daily ETF · XPEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,540 | ₩3,688 | ₩3,527 | ₩3,581 | +1.14% | 5.4만 |
| 2026.10.08 | ₩3,299 | ₩3,306 | ₩3,205 | ₩3,306 | +0.20% | 9.4천 |
| 2026.10.07 | ₩3,292 | ₩3,333 | ₩3,292 | ₩3,331 | +1.18% | 4.1만 |
| 2026.10.06 | ₩3,286 | ₩3,366 | ₩3,252 | ₩3,320 | +1.06% | 4.4만 |
| 2026.10.05 | ₩3,192 | ₩3,245 | ₩3,165 | ₩3,225 | +1.05% | 1.1만 |
| 2026.10.02 | ₩3,205 | ₩3,205 | ₩3,078 | ₩3,115 | -2.80% | 3만 |
| 2026.10.01 | ₩3,406 | ₩3,406 | ₩3,245 | ₩3,259 | -4.33% | 8.4만 |
| 2026.09.30 | ₩3,393 | ₩3,413 | ₩3,346 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,346 |
| -1.38% |
| 8.4만 |
| 2026.09.29 | ₩3,406 | ₩3,406 | ₩3,259 | ₩3,259 | -4.33% | 10.4만 |
|---|
| 2026.09.28 | ₩3,695 | ₩3,715 | ₩3,621 | ₩3,628 | -1.81% | 4만 |
|---|
| 2026.09.25 | ₩3,755 | ₩3,782 | ₩3,715 | ₩3,760 | +0.14% | 5만 |
|---|
| 2026.09.24 | ₩3,862 | ₩3,943 | ₩3,809 | ₩3,862 | 0.00% | 4.5만 |
|---|
| 2026.09.23 | ₩3,889 | ₩3,943 | ₩3,865 | ₩3,880 | -0.24% | 2.7만 |
|---|
| 2026.09.22 | ₩4,063 | ₩4,117 | ₩3,983 | ₩4,033 | -0.76% | 5.1만 |
|---|
| 2026.09.21 | ₩3,996 | ₩4,031 | ₩3,903 | ₩4,031 | +0.87% | 8.9만 |
|---|
| 2026.09.18 | ₩4,285 | ₩4,285 | ₩4,097 | ₩4,157 | -2.97% | 2.8만 |
|---|
| 2026.09.17 | ₩4,090 | ₩4,305 | ₩4,023 | ₩4,165 | +1.84% | 8.1만 |
|---|
| 2026.09.16 | ₩3,916 | ₩4,092 | ₩3,896 | ₩3,943 | +0.68% | 2.3만 |
|---|
| 2026.09.15 | ₩4,037 | ₩4,037 | ₩3,809 | ₩3,882 | -3.82% | 4만 |
|---|
| 2026.09.14 | ₩4,144 | ₩4,305 | ₩4,144 | ₩4,238 | +2.27% | 3.2만 |
|---|
| 2026.09.11 | ₩4,117 | ₩4,214 | ₩4,063 | ₩4,110 | -0.16% | 5.5만 |
|---|
| 2026.09.10 | ₩4,050 | ₩4,050 | ₩3,956 | ₩3,960 | -2.22% | 7.5만 |
|---|
| 2026.09.09 | ₩4,332 | ₩4,345 | ₩4,117 | ₩4,117 | -4.95% | 9.7만 |
|---|
| 2026.09.08 | ₩4,466 | ₩4,507 | ₩4,345 | ₩4,430 | -0.81% | 6.6만 |
|---|
| 2026.09.04 | ₩4,560 | ₩4,560 | ₩4,412 | ₩4,459 | -2.21% | 5.7만 |
|---|
| 2026.09.03 | ₩4,385 | ₩4,647 | ₩4,305 | ₩4,604 | +4.98% | 4.1만 |
|---|
| 2026.09.02 | ₩4,586 | ₩4,586 | ₩4,493 | ₩4,573 | -0.29% | 4.2만 |
|---|
| 2026.09.01 | ₩4,841 | ₩4,895 | ₩4,654 | ₩4,666 | -3.63% | 1.6만 |
|---|
| 2026.08.31 | ₩4,962 | ₩4,962 | ₩4,788 | ₩4,836 | -2.54% | 2.1만 |
|---|
| 2026.08.28 | ₩5,029 | ₩5,109 | ₩4,908 | ₩4,961 | -1.36% | 2.6만 |
|---|
| 2026.08.27 | ₩5,002 | ₩5,002 | ₩4,801 | ₩4,801 | -4.02% | 3.9만 |
|---|
| 2026.08.26 | ₩5,297 | ₩5,384 | ₩5,136 | ₩5,136 | -3.04% | 3.6만 |
|---|
| 2026.08.25 | ₩4,721 | ₩5,049 | ₩4,600 | ₩5,049 | +6.96% | 7.8만 |
|---|
| 2026.08.24 | ₩5,324 | ₩5,458 | ₩4,633 | ₩4,672 | -12.24% | 61.7만 |
|---|
| 2026.08.21 | ₩5,746 | ₩5,746 | ₩5,512 | ₩5,646 | -1.75% | 5.7만 |
|---|
| 2026.08.20 | ₩5,565 | ₩5,565 | ₩5,324 | ₩5,498 | -1.20% | 8.3만 |
|---|
| 2026.08.19 | ₩5,386 | ₩5,498 | ₩5,297 | ₩5,447 | +1.15% | 12.9만 |
|---|
| 2026.08.18 | ₩5,445 | ₩5,512 | ₩5,229 | ₩5,229 | -3.97% | 9.3만 |
|---|
| 2026.08.17 | ₩5,418 | ₩5,726 | ₩5,327 | ₩5,679 | +4.83% | 10.3만 |
|---|
| 2026.08.14 | ₩5,324 | ₩5,324 | ₩5,190 | ₩5,240 | -1.59% | 2.2만 |
|---|
| 2026.08.13 | ₩5,163 | ₩5,324 | ₩5,056 | ₩5,288 | +2.42% | 4.5만 |
|---|
| 2026.08.12 | ₩5,230 | ₩5,405 | ₩5,203 | ₩5,299 | +1.31% | 2.1만 |
|---|
| 2026.08.11 | ₩5,257 | ₩5,378 | ₩5,203 | ₩5,364 | +2.04% | 3.3만 |
|---|
| 2026.08.10 | ₩5,525 | ₩5,553 | ₩5,395 | ₩5,533 | +0.15% | 2.9만 |
|---|
| 2026.08.07 | ₩5,525 | ₩5,666 | ₩5,498 | ₩5,646 | +2.18% | 1.6만 |
|---|
| 2026.08.06 | ₩5,270 | ₩5,270 | ₩5,130 | ₩5,236 | -0.66% | 2.7만 |
|---|
| 2026.08.05 | ₩5,524 | ₩5,559 | ₩5,282 | ₩5,328 | -3.54% | 2.5만 |
|---|
| 2026.08.04 | ₩5,525 | ₩5,646 | ₩5,485 | ₩5,592 | +1.21% | 4.9만 |
|---|
| 2026.08.03 | ₩6,129 | ₩6,129 | ₩5,807 | ₩5,915 | -3.48% | 1.9만 |
|---|
| 2026.07.31 | ₩6,477 | ₩6,531 | ₩6,303 | ₩6,528 | +0.79% | 9.4천 |
|---|
| 2026.07.30 | ₩6,343 | ₩6,516 | ₩6,236 | ₩6,493 | +2.37% | 7.1천 |
|---|
| 2026.07.29 | ₩6,638 | ₩6,705 | ₩6,571 | ₩6,625 | -0.20% | 7.1천 |
|---|
| 2026.07.28 | ₩6,290 | ₩6,437 | ₩6,223 | ₩6,224 | -1.04% | 6.6천 |
|---|
| 2026.07.27 | ₩6,182 | ₩6,410 | ₩6,103 | ₩6,299 | +1.89% | 1.2만 |
|---|
| 2026.07.24 | ₩6,182 | ₩6,182 | ₩5,874 | ₩5,907 | -4.45% | 9.1천 |
|---|
| 2026.07.23 | ₩6,477 | ₩6,518 | ₩6,062 | ₩6,330 | -2.28% | 4.7만 |
|---|
| 2026.07.22 | ₩6,692 | ₩6,759 | ₩6,383 | ₩6,417 | -4.11% | 3.5만 |
|---|
| 2026.07.21 | ₩6,772 | ₩6,920 | ₩6,652 | ₩6,892 | +1.76% | 2.6만 |
|---|
| 2026.07.20 | ₩7,082 | ₩7,082 | ₩6,766 | ₩6,766 | -4.47% | 1.4만 |
|---|
| 2026.07.17 | ₩6,799 | ₩7,161 | ₩6,786 | ₩7,155 | +5.23% | 6.1만 |
|---|
| 2026.07.16 | ₩7,993 | ₩8,127 | ₩7,711 | ₩7,725 | -3.36% | 3.7만 |
|---|
| 2026.07.15 | ₩7,405 | ₩7,939 | ₩7,405 | ₩7,407 | +0.02% | 3.6만 |
|---|
| 2026.07.14 | ₩7,030 | ₩7,136 | ₩6,854 | ₩7,027 | -0.04% | 1.8만 |
|---|
| 2026.07.13 | ₩6,652 | ₩6,652 | ₩6,437 | ₩6,556 | -1.43% | 1.8만 |
|---|
| 2026.07.10 | ₩6,880 | ₩6,947 | ₩6,654 | ₩6,654 | -3.27% | 1.1만 |
|---|
| 2026.07.09 | ₩6,566 | ₩6,705 | ₩6,544 | ₩6,622 | +0.86% | 2만 |
|---|
| 2026.07.08 | ₩6,772 | ₩6,947 | ₩6,705 | ₩6,920 | +2.18% | 4.8만 |
|---|
| 2026.07.07 | ₩7,309 | ₩7,309 | ₩6,772 | ₩6,826 | -6.61% | 2.4만 |
|---|
| 2026.07.06 | ₩7,108 | ₩7,362 | ₩7,041 | ₩7,269 | +2.26% | 3.8만 |
|---|
| 2026.07.02 | ₩6,987 | ₩6,987 | ₩6,464 | ₩6,740 | -3.53% | 2.3만 |
|---|
| 2026.07.01 | ₩7,242 | ₩7,632 | ₩7,242 | ₩7,362 | +1.67% | 4.2만 |
|---|
| 2026.06.30 | ₩6,652 | ₩7,085 | ₩6,493 | ₩6,983 | +4.98% | 4.5만 |
|---|
| 2026.06.29 | ₩5,968 | ₩6,503 | ₩5,928 | ₩6,503 | +8.97% | 1.9만 |
|---|
| 2026.06.26 | ₩5,606 | ₩5,941 | ₩5,565 | ₩5,793 | +3.35% | 2.5만 |
|---|
| 2026.06.25 | ₩6,048 | ₩6,048 | ₩5,874 | ₩5,929 | -1.97% | 1.1만 |
|---|
| 2026.06.24 | ₩6,370 | ₩6,452 | ₩6,223 | ₩6,229 | -2.21% | 8.4천 |
|---|
| 2026.06.23 | ₩6,491 | ₩6,826 | ₩6,489 | ₩6,504 | +0.21% | 2.5만 |
|---|
| 2026.06.22 | ₩7,027 | ₩7,362 | ₩6,920 | ₩7,122 | +1.35% | 2.5만 |
|---|
| 2026.06.18 | ₩6,893 | ₩7,000 | ₩6,746 | ₩7,000 | +1.56% | 3.1만 |
|---|
| 2026.06.17 | ₩7,403 | ₩7,604 | ₩7,242 | ₩7,242 | -2.17% | 6만 |
|---|
| 2026.06.16 | ₩7,818 | ₩7,892 | ₩7,617 | ₩7,765 | -0.69% | 7.4만 |
|---|
| 2026.06.15 | ₩8,382 | ₩8,650 | ₩8,355 | ₩8,489 | +1.28% | 1.7만 |
|---|
| 2026.06.12 | ₩8,824 | ₩8,838 | ₩8,422 | ₩8,481 | -3.89% | 6.2천 |
|---|
| 2026.06.11 | ₩8,368 | ₩8,543 | ₩7,912 | ₩8,449 | +0.96% | 8.5만 |
|---|
| 2026.06.10 | ₩9,294 | ₩9,548 | ₩8,905 | ₩8,973 | -3.45% | 1.5만 |
|---|
| 2026.06.09 | ₩9,817 | ₩9,857 | ₩9,320 | ₩9,736 | -0.82% | 2.6만 |
|---|
| 2026.06.08 | ₩10,460 | ₩10,729 | ₩10,152 | ₩10,152 | -2.95% | 1.5만 |
|---|
| 2026.06.05 | ₩11,171 | ₩11,171 | ₩10,246 | ₩10,353 | -7.32% | 1.8만 |
|---|
| 2026.06.04 | ₩12,056 | ₩12,056 | ₩11,573 | ₩11,614 | -3.67% | 3.4만 |
|---|
| 2026.06.03 | ₩12,164 | ₩12,673 | ₩12,164 | ₩12,472 | +2.54% | 1.4만 |
|---|
| 2026.06.02 | ₩13,290 | ₩13,478 | ₩13,049 | ₩13,075 | -1.61% | 3만 |
|---|
| 2026.06.01 | ₩12,137 | ₩12,633 | ₩12,043 | ₩12,082 | -0.45% | 5.8만 |
|---|
| 2026.05.29 | ₩11,010 | ₩11,453 | ₩10,621 | ₩11,077 | +0.61% | 2.8만 |
|---|
| 2026.05.28 | ₩11,614 | ₩11,936 | ₩10,997 | ₩11,104 | -4.39% | 13.2만 |
|---|
| 2026.05.27 | ₩10,554 | ₩11,185 | ₩10,554 | ₩11,144 | +5.59% | 2만 |
|---|
| 2026.05.26 | ₩11,265 | ₩11,600 | ₩11,198 | ₩11,332 | +0.60% | 10.1만 |
|---|
| 2026.05.22 | ₩9,575 | ₩10,050 | ₩9,575 | ₩10,050 | +4.96% | 4.3만 |
|---|
| 2026.05.21 | ₩10,086 | ₩10,199 | ₩9,709 | ₩10,097 | +0.11% | 2.8만 |
|---|
| 2026.05.20 | ₩9,495 | ₩9,495 | ₩9,012 | ₩9,481 | -0.14% | 2.9만 |
|---|
| 2026.05.19 | ₩9,240 | ₩9,267 | ₩9,039 | ₩9,267 | +0.29% | 9.6천 |
|---|
| 2026.05.18 | ₩10,045 | ₩10,045 | ₩9,240 | ₩9,455 | -5.87% | 18.5만 |
|---|
| 2026.05.15 | ₩10,125 | ₩10,219 | ₩9,964 | ₩10,138 | +0.13% | 5.6만 |
|---|
| 2026.05.14 | ₩10,460 | ₩11,050 | ₩10,259 | ₩10,796 | +3.21% | 4.8만 |
|---|
| 2026.05.13 | ₩10,822 | ₩11,800 | ₩10,822 | ₩11,547 | +6.69% | 3만 |
|---|
| 2026.05.12 | ₩10,688 | ₩11,064 | ₩10,474 | ₩11,064 | +3.51% | 1.1만 |
|---|
| 2026.05.11 | ₩10,621 | ₩11,198 | ₩10,621 | ₩10,907 | +2.69% | 1.4만 |
|---|
| 2026.05.08 | ₩10,313 | ₩10,434 | ₩10,206 | ₩10,240 | -0.70% | 3.3만 |
|---|
| 2026.05.07 | ₩10,594 | ₩10,594 | ₩10,085 | ₩10,161 | -4.09% | 2.3만 |
|---|
| 2026.05.06 | ₩10,125 | ₩10,702 | ₩10,018 | ₩10,608 | +4.77% | 2.8만 |
|---|
| 2026.05.05 | ₩10,809 | ₩10,889 | ₩10,501 | ₩10,501 | -2.85% | 1.1만 |
|---|
| 2026.05.04 | ₩10,742 | ₩10,957 | ₩10,742 | ₩10,754 | +0.11% | 1.4만 |
|---|
| 2026.05.01 | ₩11,198 | ₩11,198 | ₩10,541 | ₩10,580 | -5.52% | 3.3만 |
|---|
| 2026.04.30 | ₩10,393 | ₩11,265 | ₩10,259 | ₩11,210 | +7.86% | 1.9만 |
|---|
| 2026.04.29 | ₩10,796 | ₩10,796 | ₩10,568 | ₩10,572 | -2.07% | 2.6만 |
|---|
| 2026.04.28 | ₩10,742 | ₩11,024 | ₩10,447 | ₩10,997 | +2.37% | 8.3만 |
|---|
| 2026.04.27 | ₩11,533 | ₩12,070 | ₩11,360 | ₩11,580 | +0.41% | 4.6만 |
|---|
| 2026.04.24 | ₩11,265 | ₩11,708 | ₩11,091 | ₩11,708 | +3.93% | 3.3만 |
|---|
| 2026.04.23 | ₩11,426 | ₩11,426 | ₩10,478 | ₩10,686 | -6.48% | 7.7만 |
|---|
| 2026.04.22 | ₩12,311 | ₩12,424 | ₩12,298 | ₩12,308 | -0.02% | 2.5만 |
|---|
| 2026.04.21 | ₩12,941 | ₩12,995 | ₩12,459 | ₩12,571 | -2.86% | 2.1만 |
|---|
| 2026.04.20 | ₩13,142 | ₩13,471 | ₩13,116 | ₩13,471 | +2.50% | 1.3만 |
|---|
| 2026.04.17 | ₩14,309 | ₩14,403 | ₩13,759 | ₩13,975 | -2.33% | 1.1만 |
|---|
| 2026.04.16 | ₩13,840 | ₩14,463 | ₩13,277 | ₩14,229 | +2.81% | 2.8만 |
|---|
| 2026.04.15 | ₩12,821 | ₩13,503 | ₩12,821 | ₩13,297 | +3.71% | 1.4만 |
|---|
| 2026.04.14 | ₩13,035 | ₩13,719 | ₩13,035 | ₩13,690 | +5.02% | 9.4천 |
|---|
| 2026.04.13 | ₩12,955 | ₩13,083 | ₩12,673 | ₩13,083 | +0.99% | 3.5천 |
|---|
| 2026.04.10 | ₩12,874 | ₩13,438 | ₩12,874 | ₩12,963 | +0.69% | 1.5만 |
|---|
| 2026.04.09 | ₩12,653 | ₩12,927 | ₩12,231 | ₩12,827 | +1.38% | 9.8천 |
|---|
| 2026.04.08 | ₩13,545 | ₩13,826 | ₩13,545 | ₩13,620 | +0.55% | 9.6천 |
|---|
| 2026.04.07 | ₩12,633 | ₩12,713 | ₩12,284 | ₩12,709 | +0.61% | 1.3만 |
|---|
| 2026.04.06 | ₩13,411 | ₩13,411 | ₩12,941 | ₩13,008 | -3.00% | 1.6만 |
|---|
| 2026.04.02 | ₩12,459 | ₩13,531 | ₩12,459 | ₩13,510 | +8.44% | 2.4만 |
|---|
| 2026.04.01 | ₩13,223 | ₩13,491 | ₩13,089 | ₩13,283 | +0.46% | 2.6만 |
|---|
| 2026.03.31 | ₩11,909 | ₩12,713 | ₩11,493 | ₩12,646 | +6.19% | 7.6만 |
|---|
| 2026.03.30 | ₩12,539 | ₩12,539 | ₩12,110 | ₩12,161 | -3.02% | 10.4만 |
|---|
| 2026.03.27 | ₩13,303 | ₩13,478 | ₩12,311 | ₩12,405 | -6.75% | 3.7만 |
|---|
| 2026.03.26 | ₩14,095 | ₩14,108 | ₩13,008 | ₩13,432 | -4.70% | 1.9만 |
|---|
| 2026.03.25 | ₩14,859 | ₩15,496 | ₩14,805 | ₩15,496 | +4.29% | 3.4천 |
|---|
| 2026.03.24 | ₩15,570 | ₩15,637 | ₩15,369 | ₩15,530 | -0.26% | 5천 |
|---|
| 2026.03.23 | ₩15,422 | ₩15,771 | ₩15,088 | ₩15,473 | +0.33% | 3.9만 |
|---|
| 2026.03.20 | ₩14,819 | ₩15,410 | ₩13,411 | ₩13,495 | -8.93% | 8.4만 |
|---|
| 2026.03.19 | ₩15,248 | ₩16,307 | ₩15,248 | ₩16,211 | +6.31% | 1.7만 |
|---|
| 2026.03.18 | ₩15,865 | ₩15,932 | ₩15,556 | ₩15,653 | -1.34% | 3.7천 |
|---|
| 2026.03.17 | ₩17,675 | ₩17,675 | ₩16,353 | ₩16,353 | -7.48% | 1만 |
|---|
| 2026.03.16 | ₩17,407 | ₩18,119 | ₩17,407 | ₩17,939 | +3.06% | 1.7만 |
|---|
| 2026.03.13 | ₩17,984 | ₩18,641 | ₩17,756 | ₩17,817 | -0.92% | 1.3만 |
|---|
| 2026.03.12 | ₩17,592 | ₩18,306 | ₩17,497 | ₩17,812 | +1.25% | 6.1만 |
|---|
| 2026.03.11 | ₩16,897 | ₩16,947 | ₩16,200 | ₩16,600 | -1.76% | 1.4만 |
|---|
| 2026.03.10 | ₩15,449 | ₩16,495 | ₩15,449 | ₩15,927 | +3.09% | 1.8만 |
|---|
| 2026.03.09 | ₩14,779 | ₩15,623 | ₩14,779 | ₩15,240 | +3.12% | 1.3만 |
|---|
| 2026.03.06 | ₩12,687 | ₩13,466 | ₩12,626 | ₩13,466 | +6.14% | 5.9천 |
|---|
| 2026.03.05 | ₩11,989 | ₩12,045 | ₩11,868 | ₩12,045 | +0.47% | 2.3천 |
|---|
| 2026.03.04 | ₩11,828 | ₩12,016 | ₩11,756 | ₩11,756 | -0.61% | 7.4천 |
|---|
| 2026.03.03 | ₩11,439 | ₩11,439 | ₩10,729 | ₩11,349 | -0.79% | 2.4만 |
|---|
| 2026.03.02 | ₩12,955 | ₩13,108 | ₩12,687 | ₩13,108 | +1.18% | 5.9천 |
|---|
| 2026.02.27 | ₩14,001 | ₩14,034 | ₩13,826 | ₩14,034 | +0.24% | 1.4천 |
|---|
| 2026.02.26 | ₩13,759 | ₩14,336 | ₩13,572 | ₩14,336 | +4.19% | 6.2천 |
|---|
| 2026.02.25 | ₩15,409 | ₩15,409 | ₩14,913 | ₩15,122 | -1.86% | 8천 |
|---|
| 2026.02.24 | ₩15,075 | ₩16,093 | ₩15,033 | ₩16,027 | +6.32% | 2.3천 |
|---|
| 2026.02.23 | ₩14,443 | ₩14,443 | ₩13,987 | ₩14,146 | -2.06% | 8천 |
|---|
| 2026.02.20 | ₩13,847 | ₩14,215 | ₩13,847 | ₩14,215 | +2.66% | 1.9천 |
|---|
| 2026.02.19 | ₩14,524 | ₩14,524 | ₩14,108 | ₩14,455 | -0.47% | 900 |
|---|
| 2026.02.18 | ₩14,576 | ₩14,576 | ₩14,576 | ₩14,576 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩14,725 | ₩14,744 | ₩14,564 | ₩14,639 | -0.58% | 500 |
|---|
| 2026.02.13 | ₩14,400 | ₩14,993 | ₩14,400 | ₩14,801 | +2.78% | 3.7천 |
|---|
| 2026.02.12 | ₩14,619 | ₩14,671 | ₩14,148 | ₩14,461 | -1.08% | 5.4천 |
|---|
| 2026.02.11 | ₩15,087 | ₩15,158 | ₩14,698 | ₩15,158 | +0.47% | 3.1천 |
|---|
| 2026.02.10 | ₩14,524 | ₩14,705 | ₩14,443 | ₩14,705 | +1.25% | 1.5천 |
|---|
| 2026.02.09 | ₩14,537 | ₩14,537 | ₩14,202 | ₩14,209 | -2.26% | 2.4천 |
|---|
| 2026.02.06 | ₩13,719 | ₩14,564 | ₩13,719 | ₩14,488 | +5.60% | 5천 |
|---|
| 2026.02.05 | ₩13,505 | ₩13,652 | ₩13,122 | ₩13,222 | -2.10% | 2만 |
|---|
| 2026.02.04 | ₩13,075 | ₩13,129 | ₩12,660 | ₩13,102 | +0.21% | 7.2천 |
|---|
| 2026.02.03 | ₩13,183 | ₩13,739 | ₩12,727 | ₩13,739 | +4.22% | 9.7천 |
|---|
| 2026.02.02 | ₩13,411 | ₩13,411 | ₩12,150 | ₩12,692 | -5.36% | 3.1만 |
|---|
| 2026.01.30 | ₩15,717 | ₩15,731 | ₩15,020 | ₩15,162 | -3.53% | 1.5만 |
|---|
| 2026.01.29 | ₩16,442 | ₩17,152 | ₩15,811 | ₩16,263 | -1.08% | 2.8만 |
|---|
| 2026.01.28 | ₩17,166 | ₩17,166 | ₩16,429 | ₩16,436 | -4.25% | 7.6천 |
|---|
| 2026.01.27 | ₩16,716 | ₩16,716 | ₩16,240 | ₩16,318 | -2.38% | 2만 |
|---|
| 2026.01.26 | ₩16,535 | ₩17,018 | ₩16,535 | ₩16,720 | +1.12% | 1.4만 |
|---|
| 2026.01.23 | ₩18,091 | ₩18,091 | ₩17,246 | ₩17,551 | -2.99% | 2.8만 |
|---|
| 2026.01.22 | ₩18,453 | ₩19,070 | ₩18,453 | ₩18,772 | +1.73% | 1.4만 |
|---|
| 2026.01.21 | ₩19,285 | ₩19,714 | ₩19,150 | ₩19,593 | +1.60% | 2.1만 |
|---|
| 2026.01.20 | ₩19,258 | ₩19,258 | ₩18,842 | ₩18,905 | -1.83% | 900 |
|---|
| 2026.01.16 | ₩20,639 | ₩20,639 | ₩19,754 | ₩20,249 | -1.89% | 6.9천 |
|---|
| 2026.01.15 | ₩21,314 | ₩21,314 | ₩20,709 | ₩20,709 | -2.84% | 2.4천 |
|---|