시장 데이터를 불러오는 중
전체 종목
Solitario Resources Corp. Common Stock 과거 주가
Solitario Resources Corp. Common Stock · XPL · NYSE American
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Solitario Resources Corp. Common Stock · XPL · NYSE American
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩751 | ₩764 | ₩751 | ₩764 | +1.79% | 3.2만 |
| 2026.10.08 | ₩738 | ₩764 | ₩738 | ₩751 | +1.82% | 1.6만 |
| 2026.10.07 | ₩764 | ₩764 | ₩738 | ₩751 | -1.75% | 6.7만 |
| 2026.10.06 | ₩764 | ₩764 | ₩724 | ₩764 | 0.00% | 18.4만 |
| 2026.10.05 | ₩791 | ₩791 | ₩751 | ₩778 | -1.69% | 8.5만 |
| 2026.10.02 | ₩751 | ₩805 | ₩751 | ₩764 | +1.79% | 8.3만 |
| 2026.10.01 | ₩764 | ₩805 | ₩751 | ₩764 | 0.00% | 8.7만 |
| 2026.09.30 | ₩791 | ₩791 | ₩778 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩778 |
| -1.69% |
| 5.5만 |
| 2026.09.29 | ₩791 | ₩818 | ₩764 | ₩778 | -1.69% | 16만 |
|---|
| 2026.09.28 | ₩845 | ₩872 | ₩778 | ₩791 | -6.35% | 17.2만 |
|---|
| 2026.09.25 | ₩872 | ₩872 | ₩845 | ₩845 | -3.08% | 5.1만 |
|---|
| 2026.09.24 | ₩858 | ₩872 | ₩845 | ₩845 | -1.56% | 8.5만 |
|---|
| 2026.09.23 | ₩885 | ₩885 | ₩858 | ₩858 | -3.03% | 9.2만 |
|---|
| 2026.09.22 | ₩831 | ₩899 | ₩831 | ₩885 | +6.45% | 21.8만 |
|---|
| 2026.09.21 | ₩831 | ₩858 | ₩831 | ₩845 | +1.61% | 15.7만 |
|---|
| 2026.09.18 | ₩831 | ₩845 | ₩831 | ₩831 | 0.00% | 10.9만 |
|---|
| 2026.09.17 | ₩805 | ₩831 | ₩805 | ₩831 | +3.33% | 6만 |
|---|
| 2026.09.16 | ₩791 | ₩872 | ₩791 | ₩805 | +1.69% | 15.7만 |
|---|
| 2026.09.15 | ₩791 | ₩831 | ₩778 | ₩818 | +3.39% | 11.3만 |
|---|
| 2026.09.14 | ₩831 | ₩845 | ₩791 | ₩805 | -3.23% | 5.5만 |
|---|
| 2026.09.11 | ₩805 | ₩845 | ₩805 | ₩831 | +3.33% | 22.7만 |
|---|
| 2026.09.10 | ₩818 | ₩831 | ₩805 | ₩805 | -1.64% | 10.2만 |
|---|
| 2026.09.09 | ₩872 | ₩885 | ₩818 | ₩818 | -6.15% | 17.8만 |
|---|
| 2026.09.08 | ₩805 | ₩899 | ₩805 | ₩858 | +6.67% | 40.2만 |
|---|
| 2026.09.04 | ₩805 | ₩818 | ₩791 | ₩791 | -1.67% | 17.4만 |
|---|
| 2026.09.03 | ₩791 | ₩818 | ₩724 | ₩818 | +3.39% | 83.4만 |
|---|
| 2026.09.02 | ₩925 | ₩939 | ₩711 | ₩764 | -17.39% | 163만 |
|---|
| 2026.09.01 | ₩1,113 | ₩1,113 | ₩1,019 | ₩1,033 | -7.23% | 20.4만 |
|---|
| 2026.08.31 | ₩1,073 | ₩1,086 | ₩1,046 | ₩1,046 | -2.50% | 5.5만 |
|---|
| 2026.08.28 | ₩1,100 | ₩1,100 | ₩1,086 | ₩1,100 | 0.00% | 8.5만 |
|---|
| 2026.08.27 | ₩1,046 | ₩1,100 | ₩1,046 | ₩1,086 | +3.85% | 5.2만 |
|---|
| 2026.08.26 | ₩1,100 | ₩1,100 | ₩1,073 | ₩1,073 | -2.44% | 2.5만 |
|---|
| 2026.08.25 | ₩1,059 | ₩1,086 | ₩1,059 | ₩1,086 | +2.53% | 7.3만 |
|---|
| 2026.08.24 | ₩1,073 | ₩1,086 | ₩1,046 | ₩1,059 | -1.25% | 12.3만 |
|---|
| 2026.08.21 | ₩1,059 | ₩1,073 | ₩1,059 | ₩1,073 | +1.27% | 10.5만 |
|---|
| 2026.08.20 | ₩1,073 | ₩1,086 | ₩1,059 | ₩1,059 | -1.25% | 8.9만 |
|---|
| 2026.08.19 | ₩1,059 | ₩1,100 | ₩1,059 | ₩1,073 | +1.27% | 5.6만 |
|---|
| 2026.08.18 | ₩1,086 | ₩1,086 | ₩1,046 | ₩1,046 | -3.70% | 6만 |
|---|
| 2026.08.17 | ₩1,073 | ₩1,086 | ₩1,059 | ₩1,073 | 0.00% | 21만 |
|---|
| 2026.08.14 | ₩1,046 | ₩1,073 | ₩1,046 | ₩1,073 | +2.56% | 7.5만 |
|---|
| 2026.08.13 | ₩1,046 | ₩1,046 | ₩1,046 | ₩1,046 | 0.00% | 5.3만 |
|---|
| 2026.08.12 | ₩1,073 | ₩1,073 | ₩1,033 | ₩1,046 | -2.50% | 3.4만 |
|---|
| 2026.08.11 | ₩1,033 | ₩1,059 | ₩1,006 | ₩1,059 | +2.60% | 6.5만 |
|---|
| 2026.08.10 | ₩1,006 | ₩1,033 | ₩966 | ₩1,019 | +1.33% | 29.6만 |
|---|
| 2026.08.07 | ₩992 | ₩1,033 | ₩979 | ₩1,033 | +4.05% | 17.6만 |
|---|
| 2026.08.06 | ₩992 | ₩992 | ₩966 | ₩992 | 0.00% | 4만 |
|---|
| 2026.08.05 | ₩992 | ₩1,006 | ₩966 | ₩992 | 0.00% | 19.1만 |
|---|
| 2026.08.04 | ₩979 | ₩1,033 | ₩952 | ₩952 | -2.74% | 8.2만 |
|---|
| 2026.08.03 | ₩912 | ₩979 | ₩912 | ₩966 | +5.88% | 6.5만 |
|---|
| 2026.07.31 | ₩992 | ₩992 | ₩979 | ₩979 | -1.35% | 4.7만 |
|---|
| 2026.07.30 | ₩966 | ₩979 | ₩966 | ₩979 | +1.39% | 4.6만 |
|---|
| 2026.07.29 | ₩966 | ₩992 | ₩952 | ₩952 | -1.39% | 3만 |
|---|
| 2026.07.28 | ₩979 | ₩979 | ₩966 | ₩979 | 0.00% | 4.7만 |
|---|
| 2026.07.27 | ₩979 | ₩992 | ₩979 | ₩979 | 0.00% | 1.5만 |
|---|
| 2026.07.24 | ₩1,019 | ₩1,046 | ₩966 | ₩979 | -3.95% | 10만 |
|---|
| 2026.07.23 | ₩992 | ₩1,059 | ₩992 | ₩1,033 | +4.05% | 8.1만 |
|---|
| 2026.07.22 | ₩1,019 | ₩1,033 | ₩1,019 | ₩1,033 | +1.32% | 4만 |
|---|
| 2026.07.21 | ₩979 | ₩1,019 | ₩979 | ₩1,006 | +2.74% | 4.8만 |
|---|
| 2026.07.20 | ₩1,006 | ₩1,006 | ₩979 | ₩992 | -1.33% | 2.8만 |
|---|
| 2026.07.17 | ₩979 | ₩1,019 | ₩979 | ₩1,006 | +2.74% | 5.3만 |
|---|
| 2026.07.16 | ₩1,019 | ₩1,033 | ₩992 | ₩992 | -2.63% | 3.4만 |
|---|
| 2026.07.15 | ₩1,019 | ₩1,046 | ₩1,006 | ₩1,033 | +1.32% | 8.1만 |
|---|
| 2026.07.14 | ₩1,006 | ₩1,033 | ₩1,006 | ₩1,019 | +1.33% | 2.4만 |
|---|
| 2026.07.13 | ₩1,006 | ₩1,033 | ₩1,006 | ₩1,019 | +1.33% | 10.5만 |
|---|
| 2026.07.10 | ₩1,019 | ₩1,046 | ₩1,019 | ₩1,033 | +1.32% | 5.7만 |
|---|
| 2026.07.09 | ₩1,006 | ₩1,019 | ₩1,006 | ₩1,019 | +1.33% | 2만 |
|---|
| 2026.07.08 | ₩1,019 | ₩1,033 | ₩992 | ₩1,006 | -1.32% | 6.7만 |
|---|
| 2026.07.07 | ₩1,046 | ₩1,059 | ₩1,006 | ₩1,006 | -3.85% | 6만 |
|---|
| 2026.07.06 | ₩1,006 | ₩1,059 | ₩1,006 | ₩1,046 | +4.00% | 10.2만 |
|---|
| 2026.07.02 | ₩979 | ₩1,033 | ₩979 | ₩1,006 | +2.74% | 12.7만 |
|---|
| 2026.07.01 | ₩1,033 | ₩1,033 | ₩952 | ₩966 | -6.49% | 10.2만 |
|---|
| 2026.06.30 | ₩992 | ₩1,033 | ₩992 | ₩1,006 | +1.35% | 14.6만 |
|---|
| 2026.06.29 | ₩1,019 | ₩1,033 | ₩992 | ₩1,019 | 0.00% | 7.7만 |
|---|
| 2026.06.26 | ₩979 | ₩1,033 | ₩979 | ₩1,006 | +2.74% | 7만 |
|---|
| 2026.06.25 | ₩1,006 | ₩1,019 | ₩979 | ₩979 | -2.67% | 4.7만 |
|---|
| 2026.06.24 | ₩1,033 | ₩1,033 | ₩992 | ₩1,006 | -2.60% | 12.4만 |
|---|
| 2026.06.23 | ₩1,086 | ₩1,086 | ₩1,033 | ₩1,033 | -4.94% | 8.2만 |
|---|
| 2026.06.22 | ₩1,073 | ₩1,086 | ₩1,059 | ₩1,086 | +1.25% | 15.2만 |
|---|
| 2026.06.18 | ₩1,086 | ₩1,113 | ₩1,073 | ₩1,086 | 0.00% | 35.8만 |
|---|
| 2026.06.17 | ₩1,073 | ₩1,100 | ₩1,073 | ₩1,100 | +2.50% | 11.3만 |
|---|
| 2026.06.16 | ₩1,046 | ₩1,086 | ₩1,046 | ₩1,073 | +2.56% | 44.4만 |
|---|
| 2026.06.15 | ₩1,059 | ₩1,086 | ₩1,033 | ₩1,046 | -1.27% | 16.8만 |
|---|
| 2026.06.12 | ₩1,046 | ₩1,086 | ₩1,046 | ₩1,059 | +1.28% | 18만 |
|---|
| 2026.06.11 | ₩1,019 | ₩1,059 | ₩1,019 | ₩1,059 | +3.95% | 7.4만 |
|---|
| 2026.06.10 | ₩1,046 | ₩1,059 | ₩1,019 | ₩1,019 | -2.56% | 8.7만 |
|---|
| 2026.06.09 | ₩1,046 | ₩1,073 | ₩1,033 | ₩1,033 | -1.28% | 22.9만 |
|---|
| 2026.06.08 | ₩1,073 | ₩1,086 | ₩1,059 | ₩1,059 | -1.25% | 20만 |
|---|
| 2026.06.05 | ₩1,167 | ₩1,167 | ₩1,059 | ₩1,086 | -6.90% | 27.8만 |
|---|
| 2026.06.04 | ₩1,140 | ₩1,153 | ₩1,127 | ₩1,153 | +1.18% | 88.8만 |
|---|
| 2026.06.03 | ₩1,140 | ₩1,140 | ₩1,113 | ₩1,113 | -2.35% | 5.3만 |
|---|
| 2026.06.02 | ₩1,113 | ₩1,140 | ₩1,100 | ₩1,140 | +2.41% | 69.1만 |
|---|
| 2026.06.01 | ₩1,127 | ₩1,127 | ₩1,113 | ₩1,113 | -1.19% | 18.2만 |
|---|
| 2026.05.29 | ₩1,127 | ₩1,140 | ₩1,127 | ₩1,127 | 0.00% | 21.3만 |
|---|
| 2026.05.28 | ₩1,113 | ₩1,127 | ₩1,100 | ₩1,127 | +1.20% | 21.6만 |
|---|
| 2026.05.27 | ₩1,100 | ₩1,127 | ₩1,100 | ₩1,113 | +1.22% | 12.4만 |
|---|
| 2026.05.26 | ₩1,113 | ₩1,127 | ₩1,113 | ₩1,113 | 0.00% | 6.6만 |
|---|
| 2026.05.22 | ₩1,127 | ₩1,127 | ₩1,086 | ₩1,113 | -1.19% | 12.7만 |
|---|
| 2026.05.21 | ₩1,113 | ₩1,140 | ₩1,086 | ₩1,127 | +1.20% | 38.4만 |
|---|
| 2026.05.20 | ₩1,127 | ₩1,140 | ₩1,113 | ₩1,127 | 0.00% | 22.5만 |
|---|
| 2026.05.19 | ₩1,194 | ₩1,194 | ₩1,127 | ₩1,127 | -5.62% | 32.2만 |
|---|
| 2026.05.18 | ₩1,234 | ₩1,247 | ₩1,194 | ₩1,194 | -3.26% | 23.9만 |
|---|
| 2026.05.15 | ₩1,194 | ₩1,220 | ₩1,167 | ₩1,194 | 0.00% | 29.4만 |
|---|
| 2026.05.14 | ₩1,234 | ₩1,247 | ₩1,207 | ₩1,207 | -2.17% | 17.9만 |
|---|
| 2026.05.13 | ₩1,167 | ₩1,261 | ₩1,153 | ₩1,234 | +5.75% | 77.5만 |
|---|
| 2026.05.12 | ₩1,153 | ₩1,194 | ₩1,140 | ₩1,167 | +1.16% | 15.8만 |
|---|
| 2026.05.11 | ₩1,127 | ₩1,167 | ₩1,127 | ₩1,140 | +1.19% | 12.8만 |
|---|
| 2026.05.08 | ₩1,127 | ₩1,153 | ₩1,127 | ₩1,127 | 0.00% | 6.9만 |
|---|
| 2026.05.07 | ₩1,194 | ₩1,194 | ₩1,153 | ₩1,153 | -3.37% | 19.4만 |
|---|
| 2026.05.06 | ₩1,127 | ₩1,180 | ₩1,127 | ₩1,140 | +1.19% | 13.6만 |
|---|
| 2026.05.05 | ₩1,113 | ₩1,140 | ₩1,100 | ₩1,113 | 0.00% | 16.1만 |
|---|
| 2026.05.04 | ₩1,127 | ₩1,127 | ₩1,086 | ₩1,100 | -2.38% | 11.8만 |
|---|
| 2026.05.01 | ₩1,073 | ₩1,127 | ₩1,073 | ₩1,113 | +3.75% | 19.8만 |
|---|
| 2026.04.30 | ₩1,073 | ₩1,127 | ₩1,073 | ₩1,086 | +1.25% | 20.9만 |
|---|
| 2026.04.29 | ₩1,086 | ₩1,113 | ₩1,059 | ₩1,059 | -2.47% | 13.5만 |
|---|
| 2026.04.28 | ₩1,153 | ₩1,153 | ₩1,086 | ₩1,086 | -5.81% | 23.6만 |
|---|
| 2026.04.27 | ₩1,167 | ₩1,180 | ₩1,140 | ₩1,140 | -2.30% | 8.3만 |
|---|
| 2026.04.24 | ₩1,153 | ₩1,180 | ₩1,113 | ₩1,167 | +1.16% | 9.8만 |
|---|
| 2026.04.23 | ₩1,140 | ₩1,167 | ₩1,113 | ₩1,153 | +1.18% | 10.7만 |
|---|
| 2026.04.22 | ₩1,153 | ₩1,194 | ₩1,140 | ₩1,167 | +1.16% | 9.7만 |
|---|
| 2026.04.21 | ₩1,207 | ₩1,220 | ₩1,153 | ₩1,180 | -2.22% | 13.1만 |
|---|
| 2026.04.20 | ₩1,194 | ₩1,207 | ₩1,167 | ₩1,194 | 0.00% | 25.5만 |
|---|
| 2026.04.17 | ₩1,194 | ₩1,234 | ₩1,167 | ₩1,194 | 0.00% | 9.2만 |
|---|
| 2026.04.16 | ₩1,207 | ₩1,247 | ₩1,180 | ₩1,220 | +1.11% | 18.7만 |
|---|
| 2026.04.15 | ₩1,220 | ₩1,234 | ₩1,180 | ₩1,207 | -1.10% | 15.2만 |
|---|
| 2026.04.14 | ₩1,207 | ₩1,234 | ₩1,194 | ₩1,220 | +1.11% | 29.5만 |
|---|
| 2026.04.13 | ₩1,153 | ₩1,207 | ₩1,140 | ₩1,194 | +3.49% | 15.3만 |
|---|
| 2026.04.10 | ₩1,127 | ₩1,180 | ₩1,127 | ₩1,153 | +2.38% | 24.9만 |
|---|
| 2026.04.09 | ₩1,153 | ₩1,180 | ₩1,127 | ₩1,140 | -1.16% | 25.1만 |
|---|
| 2026.04.08 | ₩1,127 | ₩1,153 | ₩1,113 | ₩1,153 | +2.38% | 21.3만 |
|---|
| 2026.04.07 | ₩1,100 | ₩1,127 | ₩1,073 | ₩1,127 | +2.44% | 23.6만 |
|---|
| 2026.04.06 | ₩1,140 | ₩1,140 | ₩1,086 | ₩1,100 | -3.53% | 10.4만 |
|---|
| 2026.04.02 | ₩1,140 | ₩1,140 | ₩1,100 | ₩1,140 | 0.00% | 11.4만 |
|---|
| 2026.04.01 | ₩1,113 | ₩1,194 | ₩1,113 | ₩1,153 | +3.61% | 39.4만 |
|---|
| 2026.03.31 | ₩1,059 | ₩1,113 | ₩1,046 | ₩1,100 | +3.80% | 38.8만 |
|---|
| 2026.03.30 | ₩1,100 | ₩1,100 | ₩1,046 | ₩1,046 | -4.88% | 20.4만 |
|---|
| 2026.03.27 | ₩1,059 | ₩1,086 | ₩1,046 | ₩1,073 | +1.27% | 6.7만 |
|---|
| 2026.03.26 | ₩1,073 | ₩1,073 | ₩1,033 | ₩1,059 | -1.25% | 14.3만 |
|---|
| 2026.03.25 | ₩1,059 | ₩1,086 | ₩1,046 | ₩1,046 | -1.27% | 7만 |
|---|
| 2026.03.24 | ₩1,046 | ₩1,073 | ₩1,033 | ₩1,046 | 0.00% | 8.8만 |
|---|
| 2026.03.23 | ₩1,073 | ₩1,113 | ₩1,046 | ₩1,046 | -2.50% | 12.7만 |
|---|
| 2026.03.20 | ₩1,100 | ₩1,140 | ₩1,006 | ₩1,127 | +2.44% | 76만 |
|---|
| 2026.03.19 | ₩1,059 | ₩1,100 | ₩1,006 | ₩1,100 | +3.80% | 22.8만 |
|---|
| 2026.03.18 | ₩1,167 | ₩1,194 | ₩1,073 | ₩1,086 | -6.90% | 28.7만 |
|---|
| 2026.03.17 | ₩1,207 | ₩1,261 | ₩1,167 | ₩1,167 | -3.33% | 29.9만 |
|---|
| 2026.03.16 | ₩1,167 | ₩1,234 | ₩1,153 | ₩1,194 | +2.30% | 17.9만 |
|---|
| 2026.03.13 | ₩1,234 | ₩1,234 | ₩1,153 | ₩1,167 | -5.43% | 24.5만 |
|---|
| 2026.03.12 | ₩1,247 | ₩1,247 | ₩1,194 | ₩1,234 | -1.08% | 24만 |
|---|
| 2026.03.11 | ₩1,274 | ₩1,314 | ₩1,220 | ₩1,261 | -1.05% | 196.3만 |
|---|
| 2026.03.10 | ₩1,113 | ₩1,287 | ₩1,113 | ₩1,274 | +14.46% | 126.8만 |
|---|
| 2026.03.09 | ₩1,113 | ₩1,127 | ₩1,059 | ₩1,127 | +1.20% | 55.1만 |
|---|
| 2026.03.06 | ₩1,086 | ₩1,113 | ₩1,033 | ₩1,100 | +1.23% | 102.1만 |
|---|
| 2026.03.05 | ₩1,073 | ₩1,086 | ₩1,033 | ₩1,073 | 0.00% | 74.3만 |
|---|
| 2026.03.04 | ₩1,019 | ₩1,073 | ₩992 | ₩1,059 | +3.95% | 60.7만 |
|---|
| 2026.03.03 | ₩1,046 | ₩1,046 | ₩979 | ₩1,019 | -2.56% | 24.1만 |
|---|
| 2026.03.02 | ₩1,046 | ₩1,073 | ₩1,019 | ₩1,059 | +1.28% | 76.2만 |
|---|
| 2026.02.27 | ₩1,059 | ₩1,086 | ₩1,033 | ₩1,046 | -1.27% | 28.2만 |
|---|
| 2026.02.26 | ₩1,073 | ₩1,100 | ₩1,019 | ₩1,059 | -1.25% | 50만 |
|---|
| 2026.02.25 | ₩1,033 | ₩1,046 | ₩992 | ₩1,019 | -1.30% | 17.1만 |
|---|
| 2026.02.24 | ₩1,006 | ₩1,033 | ₩1,006 | ₩1,033 | +2.67% | 18.9만 |
|---|
| 2026.02.23 | ₩1,019 | ₩1,033 | ₩992 | ₩1,019 | 0.00% | 21.8만 |
|---|
| 2026.02.20 | ₩992 | ₩1,006 | ₩979 | ₩992 | 0.00% | 21.2만 |
|---|
| 2026.02.19 | ₩966 | ₩992 | ₩952 | ₩992 | +2.78% | 17.6만 |
|---|
| 2026.02.18 | ₩952 | ₩979 | ₩952 | ₩966 | +1.41% | 17.9만 |
|---|
| 2026.02.17 | ₩979 | ₩979 | ₩939 | ₩952 | -2.74% | 99.3만 |
|---|
| 2026.02.13 | ₩979 | ₩992 | ₩966 | ₩992 | +1.37% | 18.8만 |
|---|
| 2026.02.12 | ₩1,019 | ₩1,019 | ₩966 | ₩979 | -3.95% | 21.8만 |
|---|
| 2026.02.11 | ₩1,019 | ₩1,033 | ₩1,006 | ₩1,019 | 0.00% | 26만 |
|---|
| 2026.02.10 | ₩1,006 | ₩1,033 | ₩992 | ₩1,019 | +1.33% | 33만 |
|---|
| 2026.02.09 | ₩1,006 | ₩1,019 | ₩992 | ₩1,006 | 0.00% | 17만 |
|---|
| 2026.02.06 | ₩939 | ₩1,019 | ₩939 | ₩992 | +5.71% | 26.9만 |
|---|
| 2026.02.05 | ₩992 | ₩992 | ₩952 | ₩952 | -4.05% | 30.2만 |
|---|
| 2026.02.04 | ₩1,059 | ₩1,073 | ₩992 | ₩1,006 | -5.06% | 30.1만 |
|---|
| 2026.02.03 | ₩1,086 | ₩1,100 | ₩1,046 | ₩1,059 | -2.47% | 88.3만 |
|---|
| 2026.02.02 | ₩1,046 | ₩1,086 | ₩1,046 | ₩1,073 | +2.56% | 38.9만 |
|---|
| 2026.01.30 | ₩1,046 | ₩1,113 | ₩1,019 | ₩1,046 | 0.00% | 65.9만 |
|---|
| 2026.01.29 | ₩1,100 | ₩1,113 | ₩1,019 | ₩1,073 | -2.44% | 109.4만 |
|---|
| 2026.01.28 | ₩1,006 | ₩1,113 | ₩1,006 | ₩1,073 | +6.67% | 84.9만 |
|---|
| 2026.01.27 | ₩1,006 | ₩1,046 | ₩939 | ₩979 | -2.67% | 60.5만 |
|---|
| 2026.01.26 | ₩1,046 | ₩1,153 | ₩992 | ₩1,006 | -3.85% | 159.8만 |
|---|
| 2026.01.23 | ₩1,019 | ₩1,073 | ₩992 | ₩1,006 | -1.32% | 106.9만 |
|---|
| 2026.01.22 | ₩992 | ₩1,033 | ₩966 | ₩1,006 | +1.35% | 54.3만 |
|---|
| 2026.01.21 | ₩979 | ₩992 | ₩966 | ₩966 | -1.37% | 14만 |
|---|
| 2026.01.20 | ₩992 | ₩992 | ₩966 | ₩979 | -1.35% | 31만 |
|---|
| 2026.01.16 | ₩966 | ₩992 | ₩952 | ₩966 | 0.00% | 6.5만 |
|---|
| 2026.01.15 | ₩939 | ₩1,006 | ₩939 | ₩979 | +4.29% | 49.2만 |
|---|
| 2026.01.14 | ₩925 | ₩939 | ₩912 | ₩939 | +1.45% | 24.7만 |
|---|
| 2026.01.13 | ₩939 | ₩939 | ₩925 | ₩925 | -1.43% | 16만 |
|---|
| 2026.01.12 | ₩966 | ₩979 | ₩912 | ₩925 | -4.17% | 21.6만 |
|---|
| 2026.01.09 | ₩939 | ₩966 | ₩925 | ₩952 | +1.43% | 12.2만 |
|---|
| 2026.01.08 | ₩952 | ₩952 | ₩925 | ₩939 | -1.41% | 23.6만 |
|---|
| 2026.01.07 | ₩952 | ₩966 | ₩939 | ₩939 | -1.41% | 18.5만 |
|---|
| 2026.01.06 | ₩925 | ₩979 | ₩925 | ₩952 | +2.90% | 29.9만 |
|---|
| 2026.01.05 | ₩925 | ₩979 | ₩912 | ₩966 | +4.35% | 36.8만 |
|---|
| 2026.01.02 | ₩952 | ₩952 | ₩885 | ₩912 | -4.23% | 29.9만 |
|---|
| 2025.12.31 | ₩872 | ₩939 | ₩858 | ₩939 | +7.69% | 41.4만 |
|---|
| 2025.12.30 | ₩885 | ₩899 | ₩858 | ₩885 | 0.00% | 16.4만 |
|---|
| 2025.12.29 | ₩899 | ₩912 | ₩872 | ₩885 | -1.49% | 19.2만 |
|---|
| 2025.12.26 | ₩818 | ₩939 | ₩818 | ₩925 | +13.11% | 49.3만 |
|---|
| 2025.12.24 | ₩858 | ₩872 | ₩845 | ₩858 | 0.00% | 12.1만 |
|---|
| 2025.12.23 | ₩872 | ₩899 | ₩858 | ₩858 | -1.54% | 28.9만 |
|---|
| 2025.12.22 | ₩939 | ₩939 | ₩858 | ₩872 | -7.14% | 19.6만 |
|---|
| 2025.12.19 | ₩872 | ₩899 | ₩858 | ₩899 | +3.08% | 19.8만 |
|---|
| 2025.12.18 | ₩912 | ₩912 | ₩845 | ₩872 | -4.41% | 17.2만 |
|---|
| 2025.12.17 | ₩885 | ₩899 | ₩872 | ₩899 | +1.52% | 11.5만 |
|---|
| 2025.12.16 | ₩925 | ₩925 | ₩885 | ₩885 | -4.35% | 8.7만 |
|---|
| 2025.12.15 | ₩885 | ₩925 | ₩885 | ₩912 | +3.03% | 13.7만 |
|---|
| 2025.12.12 | ₩939 | ₩939 | ₩858 | ₩899 | -4.29% | 37.2만 |
|---|
| 2025.12.11 | ₩899 | ₩992 | ₩872 | ₩912 | +1.49% | 55.9만 |
|---|
| 2025.12.10 | ₩858 | ₩872 | ₩845 | ₩858 | 0.00% | 16.5만 |
|---|
| 2025.12.09 | ₩858 | ₩858 | ₩818 | ₩845 | -1.56% | 33.9만 |
|---|
| 2025.12.08 | ₩872 | ₩872 | ₩818 | ₩845 | -3.08% | 12.7만 |
|---|
| 2025.12.05 | ₩872 | ₩899 | ₩845 | ₩858 | -1.54% | 27.9만 |
|---|
| 2025.12.04 | ₩805 | ₩858 | ₩791 | ₩845 | +5.00% | 25.3만 |
|---|
| 2025.12.03 | ₩831 | ₩845 | ₩778 | ₩805 | -3.23% | 35.6만 |
|---|
| 2025.12.02 | ₩831 | ₩845 | ₩831 | ₩845 | +1.61% | 7.5만 |
|---|
| 2025.12.01 | ₩831 | ₩858 | ₩831 | ₩831 | 0.00% | 22.6만 |
|---|
| 2025.11.28 | ₩818 | ₩831 | ₩818 | ₩831 | +1.64% | 18.9만 |
|---|
| 2025.11.26 | ₩805 | ₩831 | ₩805 | ₩831 | +3.33% | 30.5만 |
|---|
| 2025.11.25 | ₩805 | ₩818 | ₩791 | ₩805 | 0.00% | 26.2만 |
|---|
| 2025.11.24 | ₩738 | ₩791 | ₩738 | ₩791 | +7.27% | 9.4만 |
|---|
| 2025.11.21 | ₩738 | ₩764 | ₩724 | ₩751 | +1.82% | 12.4만 |
|---|
| 2025.11.20 | ₩764 | ₩791 | ₩738 | ₩738 | -3.51% | 42.9만 |
|---|
| 2025.11.19 | ₩818 | ₩845 | ₩778 | ₩778 | -4.92% | 26.6만 |
|---|
| 2025.11.18 | ₩778 | ₩818 | ₩778 | ₩805 | +3.45% | 13.3만 |
|---|
| 2025.11.17 | ₩805 | ₩805 | ₩778 | ₩791 | -1.67% | 24만 |
|---|
| 2025.11.14 | ₩791 | ₩818 | ₩764 | ₩791 | 0.00% | 66.4만 |
|---|
| 2025.11.13 | ₩858 | ₩858 | ₩791 | ₩805 | -6.25% | 27.4만 |
|---|
| 2025.11.12 | ₩845 | ₩858 | ₩831 | ₩845 | 0.00% | 20만 |
|---|
| 2025.11.11 | ₩818 | ₩845 | ₩818 | ₩831 | +1.64% | 3.9만 |
|---|
| 2025.11.10 | ₩805 | ₩858 | ₩805 | ₩831 | +3.33% | 29.8만 |
|---|
| 2025.11.07 | ₩818 | ₩831 | ₩778 | ₩791 | -3.28% | 33.5만 |
|---|
| 2025.11.06 | ₩818 | ₩845 | ₩791 | ₩831 | +1.64% | 19.4만 |
|---|
| 2025.11.05 | ₩831 | ₩831 | ₩805 | ₩805 | -3.23% | 28.1만 |
|---|
| 2025.11.04 | ₩818 | ₩831 | ₩791 | ₩831 | +1.64% | 20.7만 |
|---|
| 2025.11.03 | ₩912 | ₩912 | ₩831 | ₩845 | -7.35% | 48.9만 |
|---|
| 2025.10.31 | ₩925 | ₩925 | ₩899 | ₩912 | -1.45% | 31.5만 |
|---|
| 2025.10.30 | ₩925 | ₩925 | ₩912 | ₩925 | 0.00% | 20.2만 |
|---|
| 2025.10.29 | ₩966 | ₩966 | ₩912 | ₩912 | -5.56% | 40.3만 |
|---|
| 2025.10.28 | ₩939 | ₩979 | ₩939 | ₩952 | +1.43% | 21.8만 |
|---|
| 2025.10.27 | ₩1,033 | ₩1,046 | ₩925 | ₩939 | -9.09% | 53.1만 |
|---|
| 2025.10.24 | ₩1,033 | ₩1,073 | ₩1,033 | ₩1,033 | 0.00% | 31.4만 |
|---|
| 2025.10.23 | ₩992 | ₩1,059 | ₩992 | ₩1,033 | +4.05% | 31.8만 |
|---|
| 2025.10.22 | ₩979 | ₩1,019 | ₩939 | ₩979 | 0.00% | 90.9만 |
|---|
| 2025.10.21 | ₩992 | ₩992 | ₩912 | ₩925 | -6.76% | 64.9만 |
|---|
| 2025.10.20 | ₩939 | ₩979 | ₩912 | ₩979 | +4.29% | 23.5만 |
|---|
| 2025.10.17 | ₩966 | ₩966 | ₩899 | ₩925 | -4.17% | 27.6만 |
|---|
| 2025.10.16 | ₩1,059 | ₩1,073 | ₩952 | ₩966 | -8.86% | 53.8만 |
|---|
| 2025.10.15 | ₩1,073 | ₩1,086 | ₩992 | ₩1,046 | -2.50% | 62만 |
|---|
| 2025.10.14 | ₩1,153 | ₩1,153 | ₩1,033 | ₩1,033 | -10.47% | 150.2만 |
|---|
| 2025.10.13 | ₩966 | ₩1,140 | ₩939 | ₩1,100 | +13.89% | 294.2만 |
|---|
| 2025.10.10 | ₩979 | ₩992 | ₩912 | ₩925 | -5.48% | 65.7만 |
|---|