시장 데이터를 불러오는 중
전체 종목
Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock 과거 주가
Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock · XRN-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock · XRN-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,751 | ₩32,903 | ₩32,382 | ₩32,489 | -0.80% | 9천 |
| 2026.10.08 | ₩32,992 | ₩32,992 | ₩32,751 | ₩32,751 | -0.73% | 6.2천 |
| 2026.10.07 | ₩33,113 | ₩33,113 | ₩32,925 | ₩32,925 | -0.57% | 509 |
| 2026.10.06 | ₩33,019 | ₩33,797 | ₩33,019 | ₩33,220 | +0.61% | 5천 |
| 2026.10.05 | ₩33,207 | ₩33,207 | ₩32,975 | ₩33,074 | -0.40% | 7.5천 |
| 2026.10.02 | ₩33,850 | ₩33,850 | ₩32,925 | ₩32,979 | -2.58% | 7.7천 |
| 2026.10.01 | ₩33,663 | ₩34,253 | ₩33,535 | ₩33,535 | -0.38% | 3.7만 |
| 2026.09.30 | ₩33,716 | ₩33,938 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,537 |
| ₩33,850 |
| +0.40% |
| 9.6천 |
| 2026.09.29 | ₩33,944 | ₩34,172 | ₩32,992 | ₩33,166 | -2.29% | 1.5만 |
|---|
| 2026.09.28 | ₩33,247 | ₩33,274 | ₩33,233 | ₩33,274 | +0.08% | 2.8천 |
|---|
| 2026.09.25 | ₩33,260 | ₩33,381 | ₩33,187 | ₩33,233 | -0.08% | 3.6천 |
|---|
| 2026.09.24 | ₩33,260 | ₩33,730 | ₩33,260 | ₩33,374 | +0.34% | 1.7천 |
|---|
| 2026.09.23 | ₩33,326 | ₩33,488 | ₩33,287 | ₩33,287 | -0.12% | 6.9천 |
|---|
| 2026.09.22 | ₩33,502 | ₩33,529 | ₩33,502 | ₩33,529 | +0.08% | 901 |
|---|
| 2026.09.21 | ₩33,745 | ₩33,770 | ₩33,549 | ₩33,770 | +0.07% | 1.9천 |
|---|
| 2026.09.18 | ₩33,193 | ₩33,529 | ₩33,126 | ₩33,153 | -0.12% | 5.1천 |
|---|
| 2026.09.17 | ₩33,488 | ₩33,529 | ₩33,193 | ₩33,193 | -0.88% | 2.5천 |
|---|
| 2026.09.16 | ₩33,542 | ₩33,542 | ₩33,502 | ₩33,502 | -0.12% | 1.3천 |
|---|
| 2026.09.15 | ₩33,435 | ₩33,542 | ₩33,394 | ₩33,527 | +0.28% | 4.5천 |
|---|
| 2026.09.14 | ₩33,502 | ₩34,212 | ₩33,502 | ₩33,797 | +0.88% | 1.6만 |
|---|
| 2026.09.11 | ₩33,193 | ₩33,596 | ₩33,193 | ₩33,495 | +0.91% | 1.8천 |
|---|
| 2026.09.10 | ₩33,649 | ₩34,038 | ₩33,207 | ₩33,824 | +0.52% | 2.8만 |
|---|
| 2026.09.09 | ₩33,461 | ₩33,529 | ₩33,294 | ₩33,381 | -0.24% | 3.4천 |
|---|
| 2026.09.08 | ₩33,354 | ₩33,582 | ₩33,327 | ₩33,475 | +0.36% | 2.6천 |
|---|
| 2026.09.04 | ₩33,180 | ₩33,333 | ₩33,180 | ₩33,327 | +0.44% | 3.7천 |
|---|
| 2026.09.03 | ₩32,925 | ₩33,180 | ₩32,925 | ₩33,153 | +0.69% | 3.7천 |
|---|
| 2026.09.02 | ₩33,207 | ₩33,207 | ₩32,979 | ₩33,019 | -0.57% | 1.7천 |
|---|
| 2026.09.01 | ₩33,307 | ₩33,307 | ₩33,260 | ₩33,280 | -0.08% | 2.2천 |
|---|
| 2026.08.31 | ₩33,488 | ₩33,562 | ₩33,354 | ₩33,354 | -0.40% | 3.1천 |
|---|
| 2026.08.28 | ₩33,636 | ₩33,663 | ₩33,529 | ₩33,663 | +0.08% | 2.2천 |
|---|
| 2026.08.27 | ₩33,562 | ₩33,663 | ₩33,461 | ₩33,663 | +0.30% | 5.4천 |
|---|
| 2026.08.26 | ₩33,502 | ₩33,596 | ₩33,381 | ₩33,596 | +0.28% | 3.6천 |
|---|
| 2026.08.25 | ₩33,381 | ₩33,394 | ₩33,260 | ₩33,381 | 0.00% | 1.6천 |
|---|
| 2026.08.24 | ₩33,290 | ₩33,395 | ₩33,290 | ₩33,394 | +0.31% | 990 |
|---|
| 2026.08.21 | ₩33,468 | ₩33,468 | ₩33,334 | ₩33,334 | -0.40% | 1.4천 |
|---|
| 2026.08.20 | ₩33,381 | ₩33,515 | ₩33,381 | ₩33,394 | +0.04% | 2.9천 |
|---|
| 2026.08.19 | ₩33,005 | ₩33,502 | ₩33,005 | ₩33,394 | +1.18% | 1.8천 |
|---|
| 2026.08.18 | ₩33,314 | ₩33,314 | ₩33,066 | ₩33,247 | -0.20% | 1.6천 |
|---|
| 2026.08.17 | ₩33,542 | ₩33,730 | ₩33,166 | ₩33,321 | -0.66% | 1.1만 |
|---|
| 2026.08.14 | ₩33,394 | ₩33,529 | ₩33,394 | ₩33,475 | +0.24% | 6.9천 |
|---|
| 2026.08.13 | ₩33,193 | ₩33,401 | ₩33,193 | ₩33,394 | +0.61% | 2.4천 |
|---|
| 2026.08.12 | ₩33,461 | ₩33,461 | ₩32,871 | ₩33,394 | -0.20% | 8.8천 |
|---|
| 2026.08.11 | ₩33,066 | ₩33,073 | ₩33,019 | ₩33,019 | -0.14% | 970 |
|---|
| 2026.08.10 | ₩33,193 | ₩33,314 | ₩32,938 | ₩33,314 | +0.36% | 4.3천 |
|---|
| 2026.08.07 | ₩33,180 | ₩33,193 | ₩32,858 | ₩32,938 | -0.73% | 6.5천 |
|---|
| 2026.08.06 | ₩33,059 | ₩33,126 | ₩32,858 | ₩32,871 | -0.57% | 9.7천 |
|---|
| 2026.08.05 | ₩32,992 | ₩33,046 | ₩32,945 | ₩33,031 | +0.12% | 2천 |
|---|
| 2026.08.04 | ₩33,113 | ₩33,113 | ₩32,992 | ₩33,059 | -0.16% | 4.7천 |
|---|
| 2026.08.03 | ₩33,314 | ₩33,314 | ₩32,885 | ₩32,885 | -1.29% | 2.2천 |
|---|
| 2026.07.31 | ₩33,529 | ₩33,529 | ₩32,858 | ₩32,992 | -1.60% | 1.1만 |
|---|
| 2026.07.30 | ₩33,113 | ₩33,488 | ₩32,710 | ₩33,461 | +1.05% | 1.6만 |
|---|
| 2026.07.29 | ₩33,180 | ₩33,461 | ₩33,099 | ₩33,301 | +0.36% | 1.4만 |
|---|
| 2026.07.28 | ₩32,831 | ₩33,193 | ₩32,831 | ₩33,193 | +1.10% | 3.2천 |
|---|
| 2026.07.27 | ₩32,858 | ₩33,193 | ₩32,737 | ₩32,737 | -0.37% | 2.9천 |
|---|
| 2026.07.24 | ₩32,952 | ₩33,052 | ₩32,925 | ₩32,925 | -0.08% | 2천 |
|---|
| 2026.07.23 | ₩33,059 | ₩33,260 | ₩32,858 | ₩33,046 | -0.04% | 7.3천 |
|---|
| 2026.07.22 | ₩32,617 | ₩33,461 | ₩32,617 | ₩32,710 | +0.29% | 4.5천 |
|---|
| 2026.07.21 | ₩32,965 | ₩32,965 | ₩32,469 | ₩32,858 | -0.33% | 5.7천 |
|---|
| 2026.07.20 | ₩32,576 | ₩32,791 | ₩32,469 | ₩32,469 | -0.33% | 2.4천 |
|---|
| 2026.07.17 | ₩32,496 | ₩32,496 | ₩32,469 | ₩32,469 | -0.08% | 1.4천 |
|---|
| 2026.07.16 | ₩32,804 | ₩32,965 | ₩32,482 | ₩32,516 | -0.88% | 2.7천 |
|---|
| 2026.07.15 | ₩32,657 | ₩32,670 | ₩32,523 | ₩32,657 | 0.00% | 1.1만 |
|---|
| 2026.07.14 | ₩33,059 | ₩33,260 | ₩33,059 | ₩33,247 | +0.57% | 1.8천 |
|---|
| 2026.07.13 | ₩33,260 | ₩33,287 | ₩33,022 | ₩33,146 | -0.34% | 8.1천 |
|---|
| 2026.07.10 | ₩33,019 | ₩33,314 | ₩33,019 | ₩33,314 | +0.89% | 1.2천 |
|---|
| 2026.07.09 | ₩32,932 | ₩32,932 | ₩32,657 | ₩32,657 | -0.83% | 1.8천 |
|---|
| 2026.07.08 | ₩33,199 | ₩33,199 | ₩32,611 | ₩32,918 | -0.85% | 3.2천 |
|---|
| 2026.07.07 | ₩32,979 | ₩33,193 | ₩32,784 | ₩33,106 | +0.39% | 6.4천 |
|---|
| 2026.07.06 | ₩32,657 | ₩32,878 | ₩32,657 | ₩32,858 | +0.62% | 6.2천 |
|---|
| 2026.07.02 | ₩32,945 | ₩32,945 | ₩32,590 | ₩32,590 | -1.08% | 1.6천 |
|---|
| 2026.07.01 | ₩32,657 | ₩32,657 | ₩32,482 | ₩32,590 | -0.21% | 4.9천 |
|---|
| 2026.06.30 | ₩32,818 | ₩32,977 | ₩32,630 | ₩32,630 | -0.57% | 6.3천 |
|---|
| 2026.06.29 | ₩32,335 | ₩32,818 | ₩32,254 | ₩32,818 | +1.49% | 6.5천 |
|---|
| 2026.06.26 | ₩32,429 | ₩32,520 | ₩32,309 | ₩32,416 | -0.04% | 2.6천 |
|---|
| 2026.06.25 | ₩32,456 | ₩32,523 | ₩32,389 | ₩32,523 | +0.21% | 1.2천 |
|---|
| 2026.06.24 | ₩32,429 | ₩32,691 | ₩32,295 | ₩32,456 | +0.08% | 2.8천 |
|---|
| 2026.06.23 | ₩32,509 | ₩32,684 | ₩32,295 | ₩32,295 | -0.66% | 4.2천 |
|---|
| 2026.06.22 | ₩32,329 | ₩32,710 | ₩32,308 | ₩32,549 | +0.68% | 9천 |
|---|
| 2026.06.18 | ₩32,234 | ₩32,389 | ₩32,067 | ₩32,386 | +0.47% | 7.3천 |
|---|
| 2026.06.17 | ₩32,321 | ₩32,389 | ₩32,308 | ₩32,389 | +0.21% | 1.6천 |
|---|
| 2026.06.16 | ₩32,187 | ₩32,321 | ₩32,187 | ₩32,187 | 0.00% | 3.6천 |
|---|
| 2026.06.15 | ₩32,389 | ₩32,389 | ₩32,059 | ₩32,080 | -0.95% | 4.5천 |
|---|
| 2026.06.12 | ₩32,389 | ₩32,389 | ₩32,288 | ₩32,321 | -0.21% | 1.4천 |
|---|
| 2026.06.11 | ₩32,053 | ₩32,308 | ₩32,053 | ₩32,053 | 0.00% | 1.9천 |
|---|
| 2026.06.10 | ₩32,389 | ₩32,389 | ₩32,254 | ₩32,254 | -0.41% | 1.2천 |
|---|
| 2026.06.09 | ₩32,187 | ₩32,254 | ₩32,067 | ₩32,067 | -0.38% | 2.4천 |
|---|
| 2026.06.08 | ₩32,120 | ₩32,187 | ₩32,080 | ₩32,187 | +0.21% | 2.7천 |
|---|
| 2026.06.05 | ₩32,053 | ₩32,053 | ₩32,053 | ₩32,053 | 0.00% | 367 |
|---|
| 2026.06.04 | ₩31,839 | ₩32,033 | ₩31,839 | ₩31,879 | +0.13% | 1.4천 |
|---|
| 2026.06.03 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 646 |
|---|
| 2026.06.02 | ₩31,945 | ₩31,949 | ₩31,926 | ₩31,949 | +0.01% | 781 |
|---|
| 2026.06.01 | ₩31,812 | ₩32,142 | ₩31,731 | ₩32,134 | +1.01% | 2.9천 |
|---|
| 2026.05.29 | ₩31,946 | ₩32,040 | ₩31,812 | ₩32,026 | +0.25% | 3천 |
|---|
| 2026.05.28 | ₩31,879 | ₩32,053 | ₩31,852 | ₩31,933 | +0.17% | 1.8천 |
|---|
| 2026.05.27 | ₩32,040 | ₩32,281 | ₩31,852 | ₩32,093 | +0.17% | 7.3천 |
|---|
| 2026.05.26 | ₩31,691 | ₩31,973 | ₩31,691 | ₩31,825 | +0.42% | 5.3천 |
|---|
| 2026.05.22 | ₩32,013 | ₩32,013 | ₩31,694 | ₩31,798 | -0.67% | 3.7천 |
|---|
| 2026.05.21 | ₩31,879 | ₩31,986 | ₩31,562 | ₩31,865 | -0.04% | 5천 |
|---|
| 2026.05.20 | ₩31,785 | ₩32,007 | ₩31,785 | ₩32,007 | +0.70% | 789 |
|---|
| 2026.05.19 | ₩31,731 | ₩31,879 | ₩31,731 | ₩31,812 | +0.25% | 2.2천 |
|---|
| 2026.05.18 | ₩31,798 | ₩32,053 | ₩31,785 | ₩32,053 | +0.80% | 1.1천 |
|---|
| 2026.05.15 | ₩32,107 | ₩32,107 | ₩31,725 | ₩31,798 | -0.96% | 4.7천 |
|---|
| 2026.05.14 | ₩32,342 | ₩32,359 | ₩31,919 | ₩31,973 | -1.14% | 5.3천 |
|---|
| 2026.05.13 | ₩32,375 | ₩32,375 | ₩31,937 | ₩32,160 | -0.66% | 2.6천 |
|---|
| 2026.05.12 | ₩32,254 | ₩32,254 | ₩31,865 | ₩32,241 | -0.04% | 2.8천 |
|---|
| 2026.05.11 | ₩32,389 | ₩32,389 | ₩31,557 | ₩32,268 | -0.37% | 5.4천 |
|---|
| 2026.05.08 | ₩32,254 | ₩32,456 | ₩32,187 | ₩32,456 | +0.62% | 7.3천 |
|---|
| 2026.05.07 | ₩32,536 | ₩32,536 | ₩31,865 | ₩32,348 | -0.58% | 9.9천 |
|---|
| 2026.05.06 | ₩32,343 | ₩32,563 | ₩32,343 | ₩32,563 | +0.68% | 1.1천 |
|---|
| 2026.05.05 | ₩32,724 | ₩32,724 | ₩32,442 | ₩32,442 | -0.86% | 1.5천 |
|---|
| 2026.05.04 | ₩32,804 | ₩32,804 | ₩32,737 | ₩32,737 | -0.20% | 1.2천 |
|---|
| 2026.05.01 | ₩32,536 | ₩32,637 | ₩32,268 | ₩32,268 | -0.82% | 1.7천 |
|---|
| 2026.04.30 | ₩32,509 | ₩32,509 | ₩32,359 | ₩32,469 | -0.12% | 4.1천 |
|---|
| 2026.04.29 | ₩32,819 | ₩32,819 | ₩32,201 | ₩32,335 | -1.47% | 4.2천 |
|---|
| 2026.04.28 | ₩32,335 | ₩32,402 | ₩32,254 | ₩32,328 | -0.02% | 3.6천 |
|---|
| 2026.04.27 | ₩32,456 | ₩32,456 | ₩32,348 | ₩32,456 | 0.00% | 1.3천 |
|---|
| 2026.04.24 | ₩32,335 | ₩32,576 | ₩32,335 | ₩32,576 | +0.75% | 588 |
|---|
| 2026.04.23 | ₩32,402 | ₩32,402 | ₩32,321 | ₩32,321 | -0.25% | 2.1천 |
|---|
| 2026.04.22 | ₩32,845 | ₩32,845 | ₩32,389 | ₩32,389 | -1.39% | 2.1천 |
|---|
| 2026.04.21 | ₩32,402 | ₩32,551 | ₩32,362 | ₩32,551 | +0.46% | 2.8천 |
|---|
| 2026.04.20 | ₩32,516 | ₩32,643 | ₩32,254 | ₩32,643 | +0.39% | 3.4천 |
|---|
| 2026.04.17 | ₩32,281 | ₩32,456 | ₩32,268 | ₩32,456 | +0.54% | 4.9천 |
|---|
| 2026.04.16 | ₩32,684 | ₩32,684 | ₩32,201 | ₩32,201 | -1.48% | 2.3천 |
|---|
| 2026.04.15 | ₩32,321 | ₩32,335 | ₩32,201 | ₩32,335 | +0.04% | 3.2천 |
|---|
| 2026.04.14 | ₩32,818 | ₩32,965 | ₩32,724 | ₩32,858 | +0.12% | 5.6천 |
|---|
| 2026.04.13 | ₩32,858 | ₩32,885 | ₩32,791 | ₩32,865 | +0.02% | 2천 |
|---|
| 2026.04.10 | ₩32,751 | ₩32,751 | ₩32,751 | ₩32,751 | 0.00% | 183 |
|---|
| 2026.04.09 | ₩32,668 | ₩32,856 | ₩32,668 | ₩32,670 | +0.01% | 2.8천 |
|---|
| 2026.04.08 | ₩32,657 | ₩32,838 | ₩32,657 | ₩32,670 | +0.04% | 0 |
|---|
| 2026.04.07 | ₩32,523 | ₩32,804 | ₩32,523 | ₩32,549 | +0.08% | 1.2천 |
|---|
| 2026.04.06 | ₩32,590 | ₩32,643 | ₩32,523 | ₩32,536 | -0.16% | 2.3천 |
|---|
| 2026.04.02 | ₩32,982 | ₩32,982 | ₩32,523 | ₩32,576 | -1.23% | 4.9천 |
|---|
| 2026.04.01 | ₩32,858 | ₩32,858 | ₩32,576 | ₩32,724 | -0.41% | 784 |
|---|
| 2026.03.31 | ₩32,858 | ₩32,858 | ₩32,482 | ₩32,858 | 0.00% | 1.9천 |
|---|
| 2026.03.30 | ₩32,362 | ₩33,005 | ₩32,362 | ₩33,005 | +1.99% | 1.8천 |
|---|
| 2026.03.27 | ₩32,617 | ₩32,617 | ₩32,348 | ₩32,456 | -0.49% | 5.3천 |
|---|
| 2026.03.26 | ₩32,643 | ₩32,845 | ₩32,529 | ₩32,724 | +0.25% | 2천 |
|---|
| 2026.03.25 | ₩32,764 | ₩32,811 | ₩32,590 | ₩32,794 | +0.09% | 2.5천 |
|---|
| 2026.03.24 | ₩32,737 | ₩32,986 | ₩32,737 | ₩32,865 | +0.39% | 2.7천 |
|---|
| 2026.03.23 | ₩32,777 | ₩32,818 | ₩32,777 | ₩32,818 | +0.12% | 342 |
|---|
| 2026.03.20 | ₩33,140 | ₩33,140 | ₩32,791 | ₩33,005 | -0.40% | 4.3천 |
|---|
| 2026.03.19 | ₩33,266 | ₩33,266 | ₩32,791 | ₩33,233 | -0.10% | 1.6천 |
|---|
| 2026.03.18 | ₩33,019 | ₩33,019 | ₩32,791 | ₩32,905 | -0.35% | 1.5천 |
|---|
| 2026.03.17 | ₩32,737 | ₩32,737 | ₩32,737 | ₩32,737 | 0.00% | 415 |
|---|
| 2026.03.16 | ₩33,130 | ₩33,130 | ₩32,912 | ₩33,086 | -0.13% | 2.1천 |
|---|
| 2026.03.13 | ₩32,954 | ₩33,066 | ₩32,952 | ₩33,066 | +0.34% | 992 |
|---|
| 2026.03.12 | ₩33,079 | ₩33,079 | ₩32,938 | ₩32,939 | -0.43% | 2.7천 |
|---|
| 2026.03.11 | ₩32,965 | ₩33,207 | ₩32,965 | ₩33,186 | +0.67% | 1.7천 |
|---|
| 2026.03.10 | ₩32,925 | ₩33,166 | ₩32,710 | ₩32,724 | -0.61% | 742 |
|---|
| 2026.03.09 | ₩32,979 | ₩32,979 | ₩32,684 | ₩32,858 | -0.37% | 1.1천 |
|---|
| 2026.03.06 | ₩33,260 | ₩33,260 | ₩33,075 | ₩33,075 | -0.56% | 399 |
|---|
| 2026.03.05 | ₩33,274 | ₩33,274 | ₩33,103 | ₩33,126 | -0.44% | 34 |
|---|
| 2026.03.04 | ₩33,274 | ₩33,274 | ₩33,274 | ₩33,274 | 0.00% | 185 |
|---|
| 2026.03.03 | ₩33,274 | ₩33,274 | ₩33,046 | ₩33,274 | 0.00% | 385 |
|---|
| 2026.03.02 | ₩32,871 | ₩33,106 | ₩32,871 | ₩32,925 | +0.16% | 356 |
|---|
| 2026.02.27 | ₩33,146 | ₩33,146 | ₩33,059 | ₩33,059 | -0.26% | 181 |
|---|
| 2026.02.26 | ₩33,278 | ₩33,278 | ₩33,193 | ₩33,250 | -0.08% | 77 |
|---|
| 2026.02.25 | ₩33,113 | ₩33,394 | ₩33,113 | ₩33,394 | +0.85% | 318 |
|---|
| 2026.02.24 | ₩32,684 | ₩33,435 | ₩32,684 | ₩32,938 | +0.78% | 3.9천 |
|---|
| 2026.02.23 | ₩32,885 | ₩33,370 | ₩32,523 | ₩32,857 | -0.09% | 108 |
|---|
| 2026.02.20 | ₩33,193 | ₩33,193 | ₩33,032 | ₩33,032 | -0.48% | 1.3천 |
|---|
| 2026.02.19 | ₩33,461 | ₩33,461 | ₩33,193 | ₩33,381 | -0.24% | 1.9천 |
|---|
| 2026.02.18 | ₩33,381 | ₩33,461 | ₩33,193 | ₩33,341 | -0.12% | 1.4만 |
|---|
| 2026.02.17 | ₩33,126 | ₩33,461 | ₩33,126 | ₩33,261 | +0.41% | 9.7천 |
|---|
| 2026.02.13 | ₩33,109 | ₩33,113 | ₩32,992 | ₩33,063 | -0.14% | 2.3천 |
|---|
| 2026.02.12 | ₩33,019 | ₩33,019 | ₩33,005 | ₩33,005 | -0.04% | 4.6천 |
|---|
| 2026.02.11 | ₩32,965 | ₩33,019 | ₩32,965 | ₩32,992 | +0.08% | 1.3만 |
|---|
| 2026.02.10 | ₩32,925 | ₩32,992 | ₩32,925 | ₩32,960 | +0.11% | 4.7천 |
|---|
| 2026.02.09 | ₩32,737 | ₩32,979 | ₩32,737 | ₩32,818 | +0.25% | 3.1만 |
|---|
| 2026.02.06 | ₩32,891 | ₩32,929 | ₩32,818 | ₩32,818 | -0.22% | 2.2천 |
|---|
| 2026.02.05 | ₩32,724 | ₩32,938 | ₩32,724 | ₩32,883 | +0.49% | 2.2천 |
|---|
| 2026.02.04 | ₩32,818 | ₩32,818 | ₩32,818 | ₩32,818 | 0.00% | 2.8천 |
|---|
| 2026.02.03 | ₩32,791 | ₩32,965 | ₩32,751 | ₩32,804 | +0.04% | 4.6천 |
|---|
| 2026.02.02 | ₩33,086 | ₩33,113 | ₩32,657 | ₩32,744 | -1.03% | 1.2만 |
|---|
| 2026.01.30 | ₩33,026 | ₩33,026 | ₩32,938 | ₩32,938 | -0.26% | 1.8천 |
|---|
| 2026.01.29 | ₩32,858 | ₩33,026 | ₩32,858 | ₩32,927 | +0.21% | 8.3천 |
|---|
| 2026.01.28 | ₩32,888 | ₩33,024 | ₩32,818 | ₩32,938 | +0.15% | 2.6천 |
|---|
| 2026.01.27 | ₩33,126 | ₩33,126 | ₩32,858 | ₩32,858 | -0.81% | 2.4천 |
|---|
| 2026.01.26 | ₩32,952 | ₩33,153 | ₩32,952 | ₩32,979 | +0.08% | 1.4만 |
|---|
| 2026.01.23 | ₩32,777 | ₩33,153 | ₩32,777 | ₩33,126 | +1.06% | 1.7만 |
|---|
| 2026.01.22 | ₩32,871 | ₩32,948 | ₩32,871 | ₩32,885 | +0.04% | 2.8천 |
|---|
| 2026.01.21 | ₩32,858 | ₩32,992 | ₩32,845 | ₩32,858 | 0.00% | 5.3천 |
|---|
| 2026.01.20 | ₩32,590 | ₩33,059 | ₩32,590 | ₩32,925 | +1.03% | 2.7만 |
|---|
| 2026.01.16 | ₩32,617 | ₩33,394 | ₩32,603 | ₩32,724 | +0.33% | 4천 |
|---|
| 2026.01.15 | ₩32,563 | ₩32,630 | ₩32,456 | ₩32,630 | +0.21% | 6.5천 |
|---|
| 2026.01.14 | ₩33,046 | ₩33,126 | ₩32,926 | ₩33,113 | +0.20% | 5.8천 |
|---|
| 2026.01.13 | ₩33,005 | ₩33,032 | ₩32,925 | ₩33,032 | +0.08% | 3.2천 |
|---|
| 2026.01.12 | ₩32,791 | ₩33,005 | ₩32,761 | ₩33,005 | +0.65% | 1.6만 |
|---|
| 2026.01.09 | ₩32,563 | ₩32,925 | ₩32,563 | ₩32,898 | +1.03% | 3.1천 |
|---|
| 2026.01.08 | ₩32,576 | ₩32,777 | ₩32,456 | ₩32,590 | +0.04% | 7.3천 |
|---|
| 2026.01.07 | ₩32,402 | ₩32,603 | ₩32,348 | ₩32,508 | +0.33% | 1.1만 |
|---|
| 2026.01.06 | ₩32,590 | ₩32,643 | ₩32,366 | ₩32,429 | -0.49% | 8.3천 |
|---|
| 2026.01.05 | ₩32,643 | ₩32,657 | ₩32,456 | ₩32,456 | -0.58% | 6.4천 |
|---|
| 2026.01.02 | ₩32,590 | ₩32,657 | ₩32,254 | ₩32,456 | -0.41% | 1만 |
|---|
| 2025.12.31 | ₩32,637 | ₩32,637 | ₩32,536 | ₩32,623 | -0.04% | 2.1천 |
|---|
| 2025.12.30 | ₩32,657 | ₩32,657 | ₩32,187 | ₩32,637 | -0.06% | 9.3천 |
|---|
| 2025.12.29 | ₩32,456 | ₩32,657 | ₩32,187 | ₩32,657 | +0.62% | 1만 |
|---|
| 2025.12.26 | ₩32,461 | ₩32,617 | ₩32,456 | ₩32,549 | +0.27% | 3.5천 |
|---|
| 2025.12.24 | ₩32,469 | ₩32,503 | ₩32,469 | ₩32,496 | +0.08% | 1.8천 |
|---|
| 2025.12.23 | ₩32,308 | ₩32,469 | ₩32,120 | ₩32,389 | +0.25% | 9.3천 |
|---|
| 2025.12.22 | ₩32,442 | ₩32,549 | ₩32,321 | ₩32,321 | -0.37% | 7.4천 |
|---|
| 2025.12.19 | ₩32,120 | ₩32,321 | ₩32,053 | ₩32,321 | +0.63% | 3.7천 |
|---|
| 2025.12.18 | ₩32,187 | ₩32,187 | ₩32,080 | ₩32,187 | 0.00% | 1.5만 |
|---|
| 2025.12.17 | ₩32,214 | ₩32,315 | ₩32,093 | ₩32,174 | -0.12% | 8.6천 |
|---|
| 2025.12.16 | ₩32,214 | ₩32,567 | ₩32,080 | ₩32,080 | -0.42% | 1.4만 |
|---|
| 2025.12.15 | ₩32,187 | ₩32,549 | ₩32,187 | ₩32,187 | 0.00% | 8.9천 |
|---|
| 2025.12.12 | ₩32,349 | ₩32,349 | ₩32,080 | ₩32,187 | -0.50% | 9.9천 |
|---|
| 2025.12.11 | ₩32,254 | ₩32,321 | ₩32,053 | ₩32,268 | +0.04% | 1.3만 |
|---|
| 2025.12.10 | ₩32,441 | ₩32,441 | ₩32,255 | ₩32,255 | -0.57% | 6.6천 |
|---|
| 2025.12.09 | ₩32,201 | ₩32,456 | ₩32,201 | ₩32,321 | +0.37% | 5.6천 |
|---|
| 2025.12.08 | ₩32,187 | ₩32,389 | ₩32,187 | ₩32,321 | +0.42% | 8.2천 |
|---|
| 2025.12.05 | ₩32,340 | ₩32,381 | ₩32,053 | ₩32,134 | -0.64% | 1.7만 |
|---|
| 2025.12.04 | ₩32,325 | ₩32,325 | ₩32,167 | ₩32,167 | -0.49% | 6.8천 |
|---|
| 2025.12.03 | ₩32,429 | ₩32,429 | ₩32,201 | ₩32,283 | -0.45% | 2.5천 |
|---|
| 2025.12.02 | ₩32,590 | ₩32,590 | ₩32,053 | ₩32,348 | -0.74% | 1.3만 |
|---|
| 2025.12.01 | ₩32,791 | ₩32,912 | ₩32,268 | ₩32,670 | -0.37% | 8.6천 |
|---|
| 2025.11.28 | ₩32,523 | ₩33,146 | ₩32,517 | ₩32,839 | +0.97% | 7.8천 |
|---|
| 2025.11.26 | ₩32,537 | ₩32,537 | ₩32,281 | ₩32,410 | -0.39% | 3.6천 |
|---|
| 2025.11.25 | ₩31,839 | ₩32,389 | ₩31,839 | ₩32,281 | +1.39% | 1.3만 |
|---|
| 2025.11.24 | ₩32,095 | ₩32,254 | ₩31,597 | ₩31,839 | -0.80% | 3.1만 |
|---|
| 2025.11.21 | ₩31,651 | ₩32,496 | ₩31,597 | ₩32,026 | +1.19% | 7.7천 |
|---|
| 2025.11.20 | ₩32,120 | ₩32,253 | ₩31,530 | ₩31,746 | -1.17% | 1.2만 |
|---|
| 2025.11.19 | ₩31,852 | ₩32,187 | ₩31,762 | ₩32,020 | +0.53% | 4.1천 |
|---|
| 2025.11.18 | ₩32,187 | ₩32,456 | ₩31,812 | ₩31,927 | -0.81% | 1.1만 |
|---|
| 2025.11.17 | ₩32,402 | ₩32,523 | ₩32,053 | ₩32,080 | -0.99% | 2.2만 |
|---|
| 2025.11.14 | ₩32,201 | ₩32,295 | ₩32,006 | ₩32,241 | +0.12% | 1.4만 |
|---|
| 2025.11.13 | ₩32,214 | ₩32,456 | ₩32,214 | ₩32,335 | +0.37% | 1.3만 |
|---|
| 2025.11.12 | ₩32,710 | ₩32,710 | ₩32,321 | ₩32,456 | -0.78% | 8.7천 |
|---|
| 2025.11.11 | ₩32,590 | ₩32,858 | ₩32,362 | ₩32,456 | -0.41% | 5.8천 |
|---|
| 2025.11.10 | ₩32,563 | ₩32,590 | ₩32,315 | ₩32,523 | -0.12% | 3.7만 |
|---|
| 2025.11.07 | ₩32,831 | ₩32,845 | ₩32,678 | ₩32,697 | -0.41% | 2.5천 |
|---|
| 2025.11.06 | ₩32,992 | ₩32,992 | ₩32,791 | ₩32,858 | -0.41% | 2.8천 |
|---|
| 2025.11.05 | ₩32,992 | ₩32,992 | ₩32,871 | ₩32,912 | -0.24% | 8.5천 |
|---|
| 2025.11.04 | ₩32,992 | ₩32,992 | ₩32,922 | ₩32,926 | -0.20% | 6.1천 |
|---|
| 2025.11.03 | ₩32,939 | ₩32,992 | ₩32,871 | ₩32,932 | -0.02% | 7.7천 |
|---|
| 2025.10.31 | ₩33,059 | ₩33,193 | ₩32,831 | ₩32,845 | -0.65% | 7.8천 |
|---|
| 2025.10.30 | ₩32,898 | ₩33,039 | ₩32,898 | ₩32,912 | +0.04% | 4.2천 |
|---|
| 2025.10.29 | ₩32,992 | ₩32,992 | ₩32,952 | ₩32,952 | -0.12% | 2.9천 |
|---|
| 2025.10.28 | ₩32,950 | ₩33,126 | ₩32,950 | ₩32,952 | +0.01% | 7천 |
|---|
| 2025.10.27 | ₩33,247 | ₩33,247 | ₩33,001 | ₩33,059 | -0.56% | 8.2천 |
|---|
| 2025.10.24 | ₩33,287 | ₩33,287 | ₩33,113 | ₩33,146 | -0.42% | 9.9천 |
|---|
| 2025.10.23 | ₩33,153 | ₩33,153 | ₩33,059 | ₩33,087 | -0.20% | 1.3만 |
|---|
| 2025.10.22 | ₩33,341 | ₩33,341 | ₩33,126 | ₩33,193 | -0.44% | 2.8천 |
|---|
| 2025.10.21 | ₩33,663 | ₩33,663 | ₩33,267 | ₩33,379 | -0.84% | 1.8천 |
|---|
| 2025.10.20 | ₩33,622 | ₩33,783 | ₩33,529 | ₩33,529 | -0.28% | 5.4천 |
|---|
| 2025.10.17 | ₩33,421 | ₩33,562 | ₩33,059 | ₩33,507 | +0.26% | 2.8천 |
|---|
| 2025.10.16 | ₩33,689 | ₩33,743 | ₩33,529 | ₩33,529 | -0.48% | 7.5천 |
|---|
| 2025.10.15 | ₩33,917 | ₩33,917 | ₩33,689 | ₩33,690 | -0.67% | 7.9천 |
|---|
| 2025.10.14 | ₩33,797 | ₩34,199 | ₩33,797 | ₩34,199 | +1.19% | 3.7천 |
|---|
| 2025.10.13 | ₩33,864 | ₩34,052 | ₩33,864 | ₩34,038 | +0.51% | 2.3천 |
|---|
| 2025.10.10 | ₩33,824 | ₩33,984 | ₩33,824 | ₩33,864 | +0.12% | 2.6천 |
|---|