시장 데이터를 불러오는 중
Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share · XRN-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,938 | ₩34,267 | ₩33,938 | ₩33,952 | +0.04% | 717 |
| 2026.10.08 | ₩34,059 | ₩34,059 | ₩33,885 | ₩33,975 | -0.25% | 1.7천 |
| 2026.10.07 | ₩33,992 | ₩34,072 | ₩33,952 | ₩33,952 | -0.12% | 635 |
| 2026.10.06 | ₩33,804 | ₩33,804 | ₩33,780 | ₩33,780 | -0.07% | 1.4천 |
| 2026.10.05 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 0 |
| 2026.10.02 | ₩33,724 | ₩34,702 | ₩33,724 | ₩33,804 | +0.24% | 831 |
| 2026.10.01 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 128 |
| 2026.09.30 | ₩34,059 | ₩34,059 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,059 |
| 0.00% |
| 411 |
| 2026.09.29 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 124 |
|---|
| 2026.09.25 | ₩34,676 | ₩34,783 | ₩34,260 | ₩34,260 | -1.20% | 777 |
|---|
| 2026.09.24 | ₩34,488 | ₩34,783 | ₩34,181 | ₩34,568 | +0.23% | 8.8천 |
|---|
| 2026.09.23 | ₩34,381 | ₩35,018 | ₩34,193 | ₩34,662 | +0.82% | 8.8만 |
|---|
| 2026.09.22 | ₩34,555 | ₩34,662 | ₩34,166 | ₩34,662 | +0.31% | 8.5천 |
|---|
| 2026.09.21 | ₩34,555 | ₩34,555 | ₩34,180 | ₩34,354 | -0.58% | 7.1천 |
|---|
| 2026.09.18 | ₩34,032 | ₩34,702 | ₩33,737 | ₩34,367 | +0.98% | 5.6천 |
|---|
| 2026.09.17 | ₩33,670 | ₩35,185 | ₩33,670 | ₩34,059 | +1.15% | 2천 |
|---|
| 2026.09.16 | ₩33,616 | ₩35,400 | ₩33,616 | ₩34,381 | +2.27% | 9.6만 |
|---|
| 2026.09.15 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩34,193 | ₩34,193 | ₩33,864 | ₩34,166 | -0.08% | 2.1만 |
|---|
| 2026.09.11 | ₩33,777 | ₩33,777 | ₩33,536 | ₩33,536 | -0.71% | 754 |
|---|
| 2026.09.10 | ₩33,925 | ₩33,925 | ₩33,777 | ₩33,777 | -0.43% | 763 |
|---|
| 2026.09.09 | ₩33,994 | ₩33,994 | ₩33,657 | ₩33,858 | -0.40% | 3.3천 |
|---|
| 2026.09.08 | ₩34,702 | ₩34,702 | ₩34,347 | ₩34,347 | -1.02% | 293 |
|---|
| 2026.09.04 | ₩34,086 | ₩34,086 | ₩33,965 | ₩34,019 | -0.20% | 1.9천 |
|---|
| 2026.09.03 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩34,220 | ₩34,354 | ₩34,193 | ₩34,233 | +0.04% | 4.7천 |
|---|
| 2026.09.01 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩34,139 | ₩34,428 | ₩34,139 | ₩34,188 | +0.14% | 766 |
|---|
| 2026.08.28 | ₩34,206 | ₩34,538 | ₩34,206 | ₩34,220 | +0.04% | 2.9천 |
|---|
| 2026.08.27 | ₩34,434 | ₩34,716 | ₩34,434 | ₩34,716 | +0.82% | 306 |
|---|
| 2026.08.26 | ₩34,354 | ₩34,662 | ₩34,126 | ₩34,260 | -0.27% | 1.8천 |
|---|
| 2026.08.25 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 681 |
|---|
| 2026.08.21 | ₩33,965 | ₩34,073 | ₩33,965 | ₩33,978 | +0.04% | 1.6천 |
|---|
| 2026.08.20 | ₩34,032 | ₩34,032 | ₩34,019 | ₩34,019 | -0.04% | 676 |
|---|
| 2026.08.19 | ₩33,965 | ₩34,039 | ₩33,965 | ₩34,025 | +0.18% | 3.8천 |
|---|
| 2026.08.18 | ₩34,005 | ₩34,065 | ₩33,965 | ₩33,965 | -0.12% | 5.9천 |
|---|
| 2026.08.17 | ₩34,292 | ₩34,292 | ₩33,965 | ₩34,059 | -0.68% | 7.7천 |
|---|
| 2026.08.14 | ₩34,260 | ₩35,085 | ₩33,965 | ₩34,206 | -0.16% | 5.7천 |
|---|
| 2026.08.13 | ₩34,327 | ₩35,232 | ₩34,273 | ₩34,273 | -0.16% | 8.2만 |
|---|
| 2026.08.12 | ₩34,716 | ₩35,346 | ₩34,193 | ₩34,367 | -1.00% | 1.3만 |
|---|
| 2026.08.11 | ₩34,192 | ₩34,796 | ₩34,192 | ₩34,796 | +1.77% | 4.6천 |
|---|
| 2026.08.10 | ₩34,367 | ₩34,850 | ₩34,112 | ₩34,850 | +1.40% | 1.2만 |
|---|
| 2026.08.07 | ₩33,972 | ₩34,030 | ₩33,925 | ₩33,970 | -0.01% | 2천 |
|---|
| 2026.08.06 | ₩34,086 | ₩34,193 | ₩33,885 | ₩34,126 | +0.12% | 3.5천 |
|---|
| 2026.08.05 | ₩34,126 | ₩34,421 | ₩34,126 | ₩34,421 | +0.86% | 286 |
|---|
| 2026.08.04 | ₩33,938 | ₩34,354 | ₩33,938 | ₩34,354 | +1.22% | 748 |
|---|
| 2026.08.03 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 419 |
|---|
| 2026.07.31 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 297 |
|---|
| 2026.07.29 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 113 |
|---|
| 2026.07.28 | ₩34,206 | ₩34,327 | ₩34,206 | ₩34,260 | +0.16% | 1.1만 |
|---|
| 2026.07.27 | ₩34,193 | ₩34,206 | ₩34,193 | ₩34,206 | +0.04% | 2.5천 |
|---|
| 2026.07.24 | ₩34,260 | ₩34,260 | ₩34,260 | ₩34,260 | 0.00% | 152 |
|---|
| 2026.07.23 | ₩34,568 | ₩34,568 | ₩34,568 | ₩34,568 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩34,448 | ₩34,582 | ₩34,032 | ₩34,568 | +0.35% | 1.5천 |
|---|
| 2026.07.21 | ₩34,059 | ₩34,729 | ₩34,059 | ₩34,086 | +0.08% | 2.4천 |
|---|
| 2026.07.20 | ₩33,938 | ₩34,139 | ₩33,858 | ₩34,045 | +0.32% | 2.8천 |
|---|
| 2026.07.17 | ₩34,374 | ₩34,863 | ₩33,858 | ₩34,361 | -0.04% | 2.9천 |
|---|
| 2026.07.16 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 651 |
|---|
| 2026.07.15 | ₩34,515 | ₩34,729 | ₩34,265 | ₩34,729 | +0.62% | 4.4천 |
|---|
| 2026.07.14 | ₩34,863 | ₩34,863 | ₩34,622 | ₩34,689 | -0.50% | 3.6천 |
|---|
| 2026.07.13 | ₩34,944 | ₩35,011 | ₩34,488 | ₩34,743 | -0.58% | 3.8천 |
|---|
| 2026.07.10 | ₩34,890 | ₩35,132 | ₩34,843 | ₩34,917 | +0.08% | 3.4천 |
|---|
| 2026.07.09 | ₩34,515 | ₩34,884 | ₩34,448 | ₩34,884 | +1.07% | 1.4천 |
|---|
| 2026.07.08 | ₩34,501 | ₩35,266 | ₩34,273 | ₩34,997 | +1.44% | 4.1천 |
|---|
| 2026.07.07 | ₩34,723 | ₩34,823 | ₩34,723 | ₩34,823 | +0.29% | 944 |
|---|
| 2026.07.06 | ₩34,863 | ₩35,400 | ₩34,448 | ₩34,997 | +0.38% | 4.1천 |
|---|
| 2026.07.02 | ₩35,225 | ₩37,518 | ₩34,340 | ₩35,475 | +0.71% | 1.4만 |
|---|
| 2026.07.01 | ₩34,528 | ₩34,763 | ₩34,354 | ₩34,743 | +0.62% | 2.9천 |
|---|
| 2026.06.30 | ₩34,394 | ₩35,051 | ₩34,394 | ₩35,051 | +1.91% | 7.3천 |
|---|
| 2026.06.29 | ₩34,448 | ₩35,225 | ₩34,421 | ₩34,542 | +0.27% | 2.4만 |
|---|
| 2026.06.26 | ₩34,448 | ₩34,676 | ₩34,126 | ₩34,340 | -0.31% | 9.4천 |
|---|
| 2026.06.25 | ₩34,106 | ₩34,206 | ₩33,844 | ₩34,086 | -0.06% | 1.3만 |
|---|
| 2026.06.24 | ₩33,536 | ₩33,764 | ₩33,523 | ₩33,523 | -0.04% | 3.7천 |
|---|
| 2026.06.23 | ₩33,710 | ₩33,764 | ₩33,201 | ₩33,590 | -0.36% | 6.1천 |
|---|
| 2026.06.22 | ₩33,576 | ₩33,630 | ₩33,362 | ₩33,616 | +0.12% | 1.9천 |
|---|
| 2026.06.18 | ₩33,523 | ₩33,744 | ₩33,523 | ₩33,636 | +0.34% | 5.9천 |
|---|
| 2026.06.17 | ₩33,388 | ₩33,697 | ₩33,187 | ₩33,523 | +0.40% | 1.9천 |
|---|
| 2026.06.16 | ₩33,429 | ₩33,695 | ₩33,429 | ₩33,576 | +0.44% | 1.1만 |
|---|
| 2026.06.15 | ₩33,335 | ₩33,368 | ₩33,295 | ₩33,295 | -0.12% | 915 |
|---|
| 2026.06.12 | ₩33,288 | ₩33,429 | ₩33,274 | ₩33,362 | +0.22% | 3.8천 |
|---|
| 2026.06.11 | ₩33,187 | ₩33,442 | ₩33,174 | ₩33,201 | +0.04% | 1.3천 |
|---|
| 2026.06.10 | ₩33,254 | ₩33,268 | ₩33,187 | ₩33,187 | -0.20% | 3.1천 |
|---|
| 2026.06.09 | ₩32,986 | ₩33,281 | ₩32,718 | ₩32,718 | -0.81% | 4.9천 |
|---|
| 2026.06.08 | ₩32,833 | ₩32,986 | ₩32,718 | ₩32,785 | -0.15% | 4.9천 |
|---|
| 2026.06.05 | ₩32,718 | ₩32,718 | ₩32,673 | ₩32,673 | -0.14% | 519 |
|---|
| 2026.06.04 | ₩32,638 | ₩33,013 | ₩32,591 | ₩33,013 | +1.15% | 2천 |
|---|
| 2026.06.03 | ₩32,879 | ₩32,879 | ₩32,530 | ₩32,530 | -1.06% | 1.6천 |
|---|
| 2026.06.02 | ₩33,100 | ₩33,120 | ₩32,785 | ₩32,946 | -0.47% | 748 |
|---|
| 2026.06.01 | ₩32,664 | ₩33,040 | ₩32,664 | ₩32,785 | +0.37% | 4.5천 |
|---|
| 2026.05.29 | ₩33,281 | ₩33,281 | ₩32,651 | ₩32,745 | -1.61% | 2.8천 |
|---|
| 2026.05.28 | ₩33,053 | ₩33,480 | ₩32,812 | ₩33,308 | +0.77% | 1.3만 |
|---|
| 2026.05.27 | ₩32,845 | ₩33,107 | ₩32,812 | ₩33,046 | +0.61% | 7.3천 |
|---|
| 2026.05.26 | ₩32,403 | ₩32,745 | ₩32,222 | ₩32,396 | -0.02% | 6.5천 |
|---|
| 2026.05.22 | ₩32,222 | ₩32,222 | ₩32,222 | ₩32,222 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩32,316 | ₩32,316 | ₩31,645 | ₩32,222 | -0.29% | 1.8천 |
|---|
| 2026.05.20 | ₩32,443 | ₩32,450 | ₩32,302 | ₩32,302 | -0.43% | 2.9천 |
|---|
| 2026.05.19 | ₩32,530 | ₩32,530 | ₩32,048 | ₩32,115 | -1.28% | 4.4천 |
|---|
| 2026.05.18 | ₩32,530 | ₩32,678 | ₩32,530 | ₩32,651 | +0.37% | 1.4천 |
|---|
| 2026.05.15 | ₩32,910 | ₩32,910 | ₩32,772 | ₩32,852 | -0.18% | 1.4천 |
|---|
| 2026.05.14 | ₩32,852 | ₩33,147 | ₩32,182 | ₩33,147 | +0.90% | 6.9천 |
|---|
| 2026.05.13 | ₩32,986 | ₩32,986 | ₩32,852 | ₩32,852 | -0.41% | 943 |
|---|
| 2026.05.12 | ₩32,611 | ₩33,013 | ₩31,511 | ₩32,986 | +1.15% | 8.2천 |
|---|
| 2026.05.11 | ₩32,946 | ₩33,234 | ₩32,946 | ₩32,966 | +0.06% | 8.7천 |
|---|
| 2026.05.08 | ₩32,973 | ₩33,268 | ₩32,973 | ₩33,120 | +0.45% | 3.9천 |
|---|
| 2026.05.07 | ₩33,201 | ₩33,201 | ₩32,537 | ₩33,000 | -0.61% | 1.2만 |
|---|
| 2026.05.06 | ₩33,496 | ₩33,496 | ₩33,214 | ₩33,348 | -0.44% | 1.5천 |
|---|
| 2026.05.05 | ₩33,107 | ₩33,435 | ₩33,107 | ₩33,429 | +0.97% | 1.3천 |
|---|
| 2026.05.04 | ₩33,214 | ₩33,373 | ₩33,147 | ₩33,228 | +0.04% | 3.2천 |
|---|
| 2026.05.01 | ₩33,026 | ₩33,415 | ₩33,026 | ₩33,388 | +1.10% | 5.4천 |
|---|
| 2026.04.30 | ₩33,120 | ₩33,226 | ₩33,053 | ₩33,120 | 0.00% | 7.4천 |
|---|
| 2026.04.29 | ₩33,013 | ₩33,147 | ₩32,959 | ₩33,147 | +0.41% | 7.3천 |
|---|
| 2026.04.28 | ₩33,139 | ₩33,227 | ₩32,986 | ₩33,000 | -0.42% | 3.9천 |
|---|
| 2026.04.27 | ₩32,959 | ₩33,509 | ₩32,959 | ₩33,187 | +0.69% | 4.7천 |
|---|
| 2026.04.24 | ₩33,053 | ₩33,241 | ₩33,013 | ₩33,241 | +0.57% | 2.1천 |
|---|
| 2026.04.23 | ₩33,321 | ₩33,509 | ₩33,013 | ₩33,281 | -0.12% | 6천 |
|---|
| 2026.04.22 | ₩33,228 | ₩33,254 | ₩32,919 | ₩33,254 | +0.08% | 3천 |
|---|
| 2026.04.21 | ₩33,134 | ₩33,268 | ₩33,026 | ₩33,268 | +0.40% | 3.7천 |
|---|
| 2026.04.20 | ₩33,067 | ₩33,415 | ₩32,986 | ₩33,147 | +0.24% | 9.6천 |
|---|
| 2026.04.17 | ₩33,375 | ₩33,563 | ₩33,295 | ₩33,388 | +0.04% | 2.1천 |
|---|
| 2026.04.16 | ₩33,321 | ₩33,415 | ₩32,933 | ₩33,415 | +0.28% | 1.4만 |
|---|
| 2026.04.15 | ₩33,523 | ₩33,737 | ₩33,348 | ₩33,543 | +0.06% | 1.6만 |
|---|
| 2026.04.14 | ₩33,616 | ₩33,992 | ₩33,549 | ₩33,918 | +0.90% | 5천 |
|---|
| 2026.04.13 | ₩33,737 | ₩33,843 | ₩33,616 | ₩33,636 | -0.30% | 2.8천 |
|---|
| 2026.04.10 | ₩33,871 | ₩33,871 | ₩33,730 | ₩33,730 | -0.42% | 870 |
|---|
| 2026.04.09 | ₩33,797 | ₩33,811 | ₩33,590 | ₩33,791 | -0.02% | 1.4만 |
|---|
| 2026.04.08 | ₩33,469 | ₩33,590 | ₩33,228 | ₩33,563 | +0.28% | 6.1천 |
|---|
| 2026.04.07 | ₩33,348 | ₩33,455 | ₩33,348 | ₩33,442 | +0.28% | 1.2천 |
|---|
| 2026.04.06 | ₩35,976 | ₩36,110 | ₩33,080 | ₩33,348 | -7.31% | 4.4천 |
|---|
| 2026.04.02 | ₩33,509 | ₩33,509 | ₩32,865 | ₩33,321 | -0.56% | 4.5천 |
|---|
| 2026.04.01 | ₩33,498 | ₩33,616 | ₩33,254 | ₩33,549 | +0.15% | 3.1천 |
|---|
| 2026.03.31 | ₩33,321 | ₩33,643 | ₩33,000 | ₩33,616 | +0.89% | 1.1만 |
|---|
| 2026.03.30 | ₩33,160 | ₩33,536 | ₩32,986 | ₩33,268 | +0.32% | 1.3만 |
|---|
| 2026.03.27 | ₩33,315 | ₩33,315 | ₩32,671 | ₩33,160 | -0.46% | 1.3만 |
|---|
| 2026.03.26 | ₩33,295 | ₩33,355 | ₩33,010 | ₩33,094 | -0.60% | 1만 |
|---|
| 2026.03.25 | ₩33,093 | ₩33,375 | ₩32,919 | ₩33,120 | +0.08% | 4.6만 |
|---|
| 2026.03.24 | ₩33,388 | ₩33,545 | ₩32,806 | ₩33,000 | -1.16% | 3.7만 |
|---|
| 2026.03.23 | ₩33,402 | ₩33,549 | ₩33,120 | ₩33,362 | -0.12% | 1만 |
|---|
| 2026.03.20 | ₩33,536 | ₩33,549 | ₩33,026 | ₩33,120 | -1.24% | 1.4만 |
|---|
| 2026.03.19 | ₩33,187 | ₩33,549 | ₩32,557 | ₩33,295 | +0.32% | 2만 |
|---|
| 2026.03.18 | ₩33,388 | ₩33,449 | ₩33,107 | ₩33,415 | +0.08% | 2.3만 |
|---|
| 2026.03.17 | ₩33,295 | ₩33,523 | ₩33,254 | ₩33,308 | +0.04% | 2.1만 |
|---|
| 2026.03.16 | ₩33,429 | ₩33,549 | ₩33,335 | ₩33,549 | +0.36% | 1.7만 |
|---|
| 2026.03.13 | ₩33,630 | ₩33,978 | ₩33,254 | ₩33,469 | -0.48% | 1.8만 |
|---|
| 2026.03.12 | ₩33,670 | ₩33,978 | ₩33,063 | ₩33,523 | -0.44% | 4.3만 |
|---|
| 2026.03.11 | ₩33,536 | ₩33,750 | ₩33,469 | ₩33,670 | +0.40% | 1.3만 |
|---|
| 2026.03.10 | ₩33,536 | ₩33,784 | ₩33,455 | ₩33,657 | +0.36% | 1만 |
|---|
| 2026.03.09 | ₩33,355 | ₩33,784 | ₩33,321 | ₩33,657 | +0.90% | 3.8천 |
|---|
| 2026.03.06 | ₩33,415 | ₩33,549 | ₩33,147 | ₩33,429 | +0.04% | 4.6천 |
|---|
| 2026.03.05 | ₩33,630 | ₩33,630 | ₩33,019 | ₩33,511 | -0.35% | 3.1천 |
|---|
| 2026.03.04 | ₩33,536 | ₩33,600 | ₩33,415 | ₩33,600 | +0.19% | 978 |
|---|
| 2026.03.03 | ₩33,590 | ₩34,032 | ₩33,321 | ₩33,771 | +0.54% | 1.4천 |
|---|
| 2026.03.02 | ₩33,683 | ₩33,683 | ₩33,563 | ₩33,576 | -0.32% | 230 |
|---|
| 2026.02.27 | ₩33,549 | ₩33,764 | ₩33,496 | ₩33,616 | +0.20% | 834 |
|---|
| 2026.02.26 | ₩33,826 | ₩33,844 | ₩33,590 | ₩33,844 | +0.06% | 1.4천 |
|---|
| 2026.02.25 | ₩33,548 | ₩33,831 | ₩33,469 | ₩33,764 | +0.64% | 3.3천 |
|---|
| 2026.02.24 | ₩33,576 | ₩33,630 | ₩33,429 | ₩33,616 | +0.12% | 3.2천 |
|---|
| 2026.02.23 | ₩33,777 | ₩34,019 | ₩33,375 | ₩33,549 | -0.67% | 1.5천 |
|---|
| 2026.02.20 | ₩33,657 | ₩33,791 | ₩33,496 | ₩33,616 | -0.12% | 1.3만 |
|---|
| 2026.02.19 | ₩33,683 | ₩33,777 | ₩33,523 | ₩33,536 | -0.44% | 8.2천 |
|---|
| 2026.02.18 | ₩33,683 | ₩33,811 | ₩33,488 | ₩33,683 | 0.00% | 4.6만 |
|---|
| 2026.02.17 | ₩33,787 | ₩33,797 | ₩33,502 | ₩33,677 | -0.33% | 1만 |
|---|
| 2026.02.13 | ₩34,045 | ₩34,045 | ₩33,455 | ₩33,791 | -0.75% | 2.2만 |
|---|
| 2026.02.12 | ₩33,858 | ₩33,858 | ₩33,549 | ₩33,549 | -0.91% | 2.8만 |
|---|
| 2026.02.11 | ₩33,724 | ₩34,045 | ₩33,590 | ₩33,737 | +0.04% | 1.3만 |
|---|
| 2026.02.10 | ₩33,763 | ₩34,032 | ₩33,657 | ₩33,698 | -0.19% | 1.7만 |
|---|
| 2026.02.09 | ₩33,643 | ₩33,791 | ₩33,643 | ₩33,764 | +0.36% | 2.3만 |
|---|
| 2026.02.06 | ₩33,603 | ₩33,657 | ₩33,563 | ₩33,576 | -0.08% | 2천 |
|---|
| 2026.02.05 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 275 |
|---|
| 2026.02.04 | ₩33,663 | ₩33,791 | ₩33,536 | ₩33,696 | +0.10% | 7천 |
|---|
| 2026.02.03 | ₩33,692 | ₩33,710 | ₩33,590 | ₩33,710 | +0.05% | 1.6천 |
|---|
| 2026.02.02 | ₩33,676 | ₩33,724 | ₩33,536 | ₩33,724 | +0.14% | 2.5천 |
|---|
| 2026.01.30 | ₩33,764 | ₩33,764 | ₩33,581 | ₩33,724 | -0.12% | 1.2천 |
|---|
| 2026.01.29 | ₩33,523 | ₩33,670 | ₩33,523 | ₩33,657 | +0.40% | 3.8천 |
|---|
| 2026.01.28 | ₩33,724 | ₩33,804 | ₩33,549 | ₩33,764 | +0.12% | 1.2천 |
|---|
| 2026.01.27 | ₩33,791 | ₩33,844 | ₩33,529 | ₩33,529 | -0.78% | 4천 |
|---|
| 2026.01.26 | ₩33,750 | ₩33,911 | ₩33,733 | ₩33,898 | +0.44% | 1.6천 |
|---|
| 2026.01.23 | ₩33,925 | ₩33,925 | ₩33,653 | ₩33,791 | -0.39% | 1.4천 |
|---|
| 2026.01.22 | ₩33,911 | ₩33,911 | ₩33,737 | ₩33,898 | -0.04% | 1.2천 |
|---|
| 2026.01.21 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩33,791 | ₩33,925 | ₩33,791 | ₩33,911 | +0.36% | 1.8천 |
|---|
| 2026.01.16 | ₩33,858 | ₩34,019 | ₩33,657 | ₩34,005 | +0.44% | 4.8천 |
|---|
| 2026.01.15 | ₩33,549 | ₩34,032 | ₩33,538 | ₩33,858 | +0.92% | 1.2만 |
|---|
| 2026.01.14 | ₩33,978 | ₩34,039 | ₩33,978 | ₩33,992 | +0.04% | 1.2만 |
|---|
| 2026.01.13 | ₩33,791 | ₩33,978 | ₩33,681 | ₩33,955 | +0.49% | 2만 |
|---|
| 2026.01.12 | ₩33,777 | ₩34,340 | ₩33,777 | ₩33,844 | +0.20% | 1.2만 |
|---|
| 2026.01.09 | ₩33,683 | ₩33,925 | ₩33,683 | ₩33,925 | +0.72% | 5.1천 |
|---|
| 2026.01.08 | ₩33,791 | ₩33,911 | ₩33,523 | ₩33,911 | +0.36% | 1.8만 |
|---|
| 2026.01.07 | ₩33,791 | ₩33,791 | ₩33,714 | ₩33,791 | 0.00% | 7.1천 |
|---|
| 2026.01.06 | ₩33,335 | ₩33,791 | ₩33,308 | ₩33,791 | +1.37% | 7.5천 |
|---|
| 2026.01.05 | ₩33,623 | ₩33,683 | ₩33,120 | ₩33,335 | -0.86% | 1.8만 |
|---|
| 2026.01.02 | ₩33,623 | ₩33,724 | ₩33,523 | ₩33,536 | -0.26% | 7.2천 |
|---|
| 2025.12.31 | ₩33,710 | ₩33,724 | ₩33,523 | ₩33,523 | -0.56% | 2.7천 |
|---|
| 2025.12.30 | ₩33,583 | ₩33,724 | ₩33,299 | ₩33,717 | +0.40% | 1.4만 |
|---|
| 2025.12.29 | ₩33,724 | ₩33,724 | ₩33,120 | ₩33,683 | -0.12% | 2.7만 |
|---|
| 2025.12.26 | ₩33,523 | ₩33,724 | ₩33,514 | ₩33,724 | +0.60% | 7.4천 |
|---|
| 2025.12.24 | ₩33,523 | ₩33,523 | ₩33,429 | ₩33,523 | 0.00% | 2.1만 |
|---|
| 2025.12.23 | ₩33,523 | ₩33,536 | ₩33,388 | ₩33,482 | -0.12% | 7.9천 |
|---|
| 2025.12.22 | ₩33,683 | ₩33,724 | ₩33,683 | ₩33,724 | +0.12% | 3.6천 |
|---|
| 2025.12.19 | ₩33,724 | ₩33,724 | ₩33,724 | ₩33,724 | 0.00% | 656 |
|---|
| 2025.12.18 | ₩33,388 | ₩33,804 | ₩33,388 | ₩33,737 | +1.04% | 7.9천 |
|---|
| 2025.12.17 | ₩33,722 | ₩33,858 | ₩33,388 | ₩33,523 | -0.59% | 1.7만 |
|---|
| 2025.12.16 | ₩33,750 | ₩33,750 | ₩33,657 | ₩33,670 | -0.24% | 3.8천 |
|---|
| 2025.12.15 | ₩33,784 | ₩33,784 | ₩33,724 | ₩33,724 | -0.18% | 2.6천 |
|---|
| 2025.12.12 | ₩33,724 | ₩33,764 | ₩33,438 | ₩33,509 | -0.64% | 1.3만 |
|---|
| 2025.12.11 | ₩33,737 | ₩33,858 | ₩33,536 | ₩33,717 | -0.06% | 7.2천 |
|---|
| 2025.12.10 | ₩33,523 | ₩33,712 | ₩33,523 | ₩33,523 | +0.00% | 8천 |
|---|
| 2025.12.09 | ₩33,657 | ₩34,126 | ₩33,590 | ₩33,590 | -0.20% | 8.4천 |
|---|
| 2025.12.08 | ₩33,657 | ₩34,340 | ₩33,583 | ₩33,643 | -0.04% | 1.8만 |
|---|
| 2025.12.05 | ₩33,469 | ₩33,628 | ₩33,469 | ₩33,614 | +0.43% | 5.8천 |
|---|
| 2025.12.04 | ₩33,549 | ₩33,590 | ₩33,120 | ₩33,422 | -0.38% | 1만 |
|---|
| 2025.12.03 | ₩33,523 | ₩33,523 | ₩33,482 | ₩33,509 | -0.04% | 2.6천 |
|---|
| 2025.12.02 | ₩33,590 | ₩33,603 | ₩33,482 | ₩33,505 | -0.25% | 1만 |
|---|
| 2025.12.01 | ₩33,683 | ₩34,340 | ₩33,590 | ₩33,673 | -0.03% | 1.8만 |
|---|
| 2025.11.28 | ₩33,509 | ₩33,858 | ₩33,496 | ₩33,616 | +0.32% | 1.3만 |
|---|
| 2025.11.26 | ₩33,134 | ₩33,509 | ₩33,120 | ₩33,496 | +1.09% | 4.6만 |
|---|
| 2025.11.25 | ₩33,053 | ₩33,509 | ₩32,772 | ₩33,281 | +0.69% | 9.8만 |
|---|
