시장 데이터를 불러오는 중
Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share · XRN-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,811 | ₩34,138 | ₩33,811 | ₩33,824 | +0.04% | 717 |
| 2026.10.08 | ₩33,931 | ₩33,931 | ₩33,758 | ₩33,847 | -0.25% | 1.7천 |
| 2026.10.07 | ₩33,865 | ₩33,945 | ₩33,824 | ₩33,824 | -0.12% | 635 |
| 2026.10.06 | ₩33,678 | ₩33,678 | ₩33,653 | ₩33,653 | -0.07% | 1.4천 |
| 2026.10.05 | ₩33,678 | ₩33,678 | ₩33,678 | ₩33,678 | 0.00% | 0 |
| 2026.10.02 | ₩33,597 | ₩34,573 | ₩33,597 | ₩33,678 | +0.24% | 831 |
| 2026.10.01 | ₩33,410 | ₩33,410 | ₩33,410 | ₩33,410 | 0.00% | 128 |
| 2026.09.30 | ₩33,931 | ₩33,931 | ₩33,931 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,931 |
| 0.00% |
| 411 |
| 2026.09.29 | ₩33,985 | ₩33,985 | ₩33,985 | ₩33,985 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩33,985 | ₩33,985 | ₩33,985 | ₩33,985 | 0.00% | 124 |
|---|
| 2026.09.25 | ₩34,546 | ₩34,653 | ₩34,132 | ₩34,132 | -1.20% | 777 |
|---|
| 2026.09.24 | ₩34,359 | ₩34,653 | ₩34,053 | ₩34,439 | +0.23% | 8.8천 |
|---|
| 2026.09.23 | ₩34,252 | ₩34,887 | ₩34,065 | ₩34,532 | +0.82% | 8.8만 |
|---|
| 2026.09.22 | ₩34,426 | ₩34,532 | ₩34,038 | ₩34,532 | +0.31% | 8.5천 |
|---|
| 2026.09.21 | ₩34,426 | ₩34,426 | ₩34,052 | ₩34,225 | -0.58% | 7.1천 |
|---|
| 2026.09.18 | ₩33,905 | ₩34,573 | ₩33,611 | ₩34,239 | +0.98% | 5.6천 |
|---|
| 2026.09.17 | ₩33,544 | ₩35,053 | ₩33,544 | ₩33,931 | +1.15% | 2천 |
|---|
| 2026.09.16 | ₩33,491 | ₩35,267 | ₩33,491 | ₩34,252 | +2.27% | 9.6만 |
|---|
| 2026.09.15 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩34,065 | ₩34,065 | ₩33,738 | ₩34,038 | -0.08% | 2.1만 |
|---|
| 2026.09.11 | ₩33,651 | ₩33,651 | ₩33,410 | ₩33,410 | -0.71% | 754 |
|---|
| 2026.09.10 | ₩33,798 | ₩33,798 | ₩33,651 | ₩33,651 | -0.43% | 763 |
|---|
| 2026.09.09 | ₩33,867 | ₩33,867 | ₩33,531 | ₩33,731 | -0.40% | 3.3천 |
|---|
| 2026.09.08 | ₩34,573 | ₩34,573 | ₩34,219 | ₩34,219 | -1.02% | 293 |
|---|
| 2026.09.04 | ₩33,958 | ₩33,958 | ₩33,838 | ₩33,891 | -0.20% | 1.9천 |
|---|
| 2026.09.03 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩34,092 | ₩34,225 | ₩34,065 | ₩34,105 | +0.04% | 4.7천 |
|---|
| 2026.09.01 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩34,012 | ₩34,299 | ₩34,012 | ₩34,060 | +0.14% | 766 |
|---|
| 2026.08.28 | ₩34,078 | ₩34,409 | ₩34,078 | ₩34,092 | +0.04% | 2.9천 |
|---|
| 2026.08.27 | ₩34,305 | ₩34,586 | ₩34,305 | ₩34,586 | +0.82% | 306 |
|---|
| 2026.08.26 | ₩34,225 | ₩34,532 | ₩33,998 | ₩34,132 | -0.27% | 1.8천 |
|---|
| 2026.08.25 | ₩33,838 | ₩33,838 | ₩33,838 | ₩33,838 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩33,838 | ₩33,838 | ₩33,838 | ₩33,838 | 0.00% | 681 |
|---|
| 2026.08.21 | ₩33,838 | ₩33,945 | ₩33,838 | ₩33,851 | +0.04% | 1.6천 |
|---|
| 2026.08.20 | ₩33,905 | ₩33,905 | ₩33,891 | ₩33,891 | -0.04% | 676 |
|---|
| 2026.08.19 | ₩33,838 | ₩33,911 | ₩33,838 | ₩33,898 | +0.18% | 3.8천 |
|---|
| 2026.08.18 | ₩33,878 | ₩33,937 | ₩33,838 | ₩33,838 | -0.12% | 5.9천 |
|---|
| 2026.08.17 | ₩34,164 | ₩34,164 | ₩33,838 | ₩33,931 | -0.68% | 7.7천 |
|---|
| 2026.08.14 | ₩34,132 | ₩34,953 | ₩33,838 | ₩34,078 | -0.16% | 5.7천 |
|---|
| 2026.08.13 | ₩34,199 | ₩35,100 | ₩34,145 | ₩34,145 | -0.16% | 8.2만 |
|---|
| 2026.08.12 | ₩34,586 | ₩35,214 | ₩34,065 | ₩34,239 | -1.00% | 1.3만 |
|---|
| 2026.08.11 | ₩34,064 | ₩34,666 | ₩34,064 | ₩34,666 | +1.77% | 4.6천 |
|---|
| 2026.08.10 | ₩34,239 | ₩34,720 | ₩33,985 | ₩34,720 | +1.40% | 1.2만 |
|---|
| 2026.08.07 | ₩33,845 | ₩33,902 | ₩33,798 | ₩33,843 | -0.01% | 2천 |
|---|
| 2026.08.06 | ₩33,958 | ₩34,065 | ₩33,758 | ₩33,998 | +0.12% | 3.5천 |
|---|
| 2026.08.05 | ₩33,998 | ₩34,292 | ₩33,998 | ₩34,292 | +0.86% | 286 |
|---|
| 2026.08.04 | ₩33,811 | ₩34,225 | ₩33,811 | ₩34,225 | +1.22% | 748 |
|---|
| 2026.08.03 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 419 |
|---|
| 2026.07.31 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 297 |
|---|
| 2026.07.29 | ₩34,252 | ₩34,252 | ₩34,252 | ₩34,252 | 0.00% | 113 |
|---|
| 2026.07.28 | ₩34,078 | ₩34,199 | ₩34,078 | ₩34,132 | +0.16% | 1.1만 |
|---|
| 2026.07.27 | ₩34,065 | ₩34,078 | ₩34,065 | ₩34,078 | +0.04% | 2.5천 |
|---|
| 2026.07.24 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 152 |
|---|
| 2026.07.23 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩34,319 | ₩34,452 | ₩33,905 | ₩34,439 | +0.35% | 1.5천 |
|---|
| 2026.07.21 | ₩33,931 | ₩34,599 | ₩33,931 | ₩33,958 | +0.08% | 2.4천 |
|---|
| 2026.07.20 | ₩33,811 | ₩34,011 | ₩33,731 | ₩33,918 | +0.32% | 2.8천 |
|---|
| 2026.07.17 | ₩34,245 | ₩34,733 | ₩33,731 | ₩34,232 | -0.04% | 2.9천 |
|---|
| 2026.07.16 | ₩34,172 | ₩34,172 | ₩34,172 | ₩34,172 | 0.00% | 651 |
|---|
| 2026.07.15 | ₩34,386 | ₩34,599 | ₩34,137 | ₩34,599 | +0.62% | 4.4천 |
|---|
| 2026.07.14 | ₩34,733 | ₩34,733 | ₩34,492 | ₩34,559 | -0.50% | 3.6천 |
|---|
| 2026.07.13 | ₩34,813 | ₩34,880 | ₩34,359 | ₩34,613 | -0.58% | 3.8천 |
|---|
| 2026.07.10 | ₩34,760 | ₩35,000 | ₩34,713 | ₩34,786 | +0.08% | 3.4천 |
|---|
| 2026.07.09 | ₩34,386 | ₩34,753 | ₩34,319 | ₩34,753 | +1.07% | 1.4천 |
|---|
| 2026.07.08 | ₩34,372 | ₩35,134 | ₩34,145 | ₩34,866 | +1.44% | 4.1천 |
|---|
| 2026.07.07 | ₩34,593 | ₩34,693 | ₩34,593 | ₩34,693 | +0.29% | 944 |
|---|
| 2026.07.06 | ₩34,733 | ₩35,267 | ₩34,319 | ₩34,866 | +0.38% | 4.1천 |
|---|
| 2026.07.02 | ₩35,094 | ₩37,378 | ₩34,212 | ₩35,342 | +0.71% | 1.4만 |
|---|
| 2026.07.01 | ₩34,399 | ₩34,633 | ₩34,225 | ₩34,613 | +0.62% | 2.9천 |
|---|
| 2026.06.30 | ₩34,265 | ₩34,920 | ₩34,265 | ₩34,920 | +1.91% | 7.3천 |
|---|
| 2026.06.29 | ₩34,319 | ₩35,094 | ₩34,292 | ₩34,412 | +0.27% | 2.4만 |
|---|
| 2026.06.26 | ₩34,319 | ₩34,546 | ₩33,998 | ₩34,212 | -0.31% | 9.4천 |
|---|
| 2026.06.25 | ₩33,978 | ₩34,078 | ₩33,718 | ₩33,958 | -0.06% | 1.3만 |
|---|
| 2026.06.24 | ₩33,410 | ₩33,637 | ₩33,397 | ₩33,397 | -0.04% | 3.7천 |
|---|
| 2026.06.23 | ₩33,584 | ₩33,637 | ₩33,076 | ₩33,464 | -0.36% | 6.1천 |
|---|
| 2026.06.22 | ₩33,450 | ₩33,504 | ₩33,237 | ₩33,491 | +0.12% | 1.9천 |
|---|
| 2026.06.18 | ₩33,397 | ₩33,617 | ₩33,397 | ₩33,511 | +0.34% | 5.9천 |
|---|
| 2026.06.17 | ₩33,263 | ₩33,571 | ₩33,063 | ₩33,397 | +0.40% | 1.9천 |
|---|
| 2026.06.16 | ₩33,303 | ₩33,569 | ₩33,303 | ₩33,450 | +0.44% | 1.1만 |
|---|
| 2026.06.15 | ₩33,210 | ₩33,244 | ₩33,170 | ₩33,170 | -0.12% | 915 |
|---|
| 2026.06.12 | ₩33,163 | ₩33,303 | ₩33,150 | ₩33,237 | +0.22% | 3.8천 |
|---|
| 2026.06.11 | ₩33,063 | ₩33,317 | ₩33,050 | ₩33,077 | +0.04% | 1.3천 |
|---|
| 2026.06.10 | ₩33,130 | ₩33,143 | ₩33,063 | ₩33,063 | -0.20% | 3.1천 |
|---|
| 2026.06.09 | ₩32,863 | ₩33,157 | ₩32,595 | ₩32,595 | -0.81% | 4.9천 |
|---|
| 2026.06.08 | ₩32,710 | ₩32,863 | ₩32,595 | ₩32,662 | -0.15% | 4.9천 |
|---|
| 2026.06.05 | ₩32,595 | ₩32,595 | ₩32,550 | ₩32,550 | -0.14% | 519 |
|---|
| 2026.06.04 | ₩32,515 | ₩32,889 | ₩32,469 | ₩32,889 | +1.15% | 2천 |
|---|
| 2026.06.03 | ₩32,756 | ₩32,756 | ₩32,408 | ₩32,408 | -1.06% | 1.6천 |
|---|
| 2026.06.02 | ₩32,976 | ₩32,996 | ₩32,662 | ₩32,823 | -0.47% | 748 |
|---|
| 2026.06.01 | ₩32,542 | ₩32,916 | ₩32,542 | ₩32,662 | +0.37% | 4.5천 |
|---|
| 2026.05.29 | ₩33,157 | ₩33,157 | ₩32,529 | ₩32,622 | -1.61% | 2.8천 |
|---|
| 2026.05.28 | ₩32,929 | ₩33,354 | ₩32,689 | ₩33,183 | +0.77% | 1.3만 |
|---|
| 2026.05.27 | ₩32,722 | ₩32,983 | ₩32,689 | ₩32,923 | +0.61% | 7.3천 |
|---|
| 2026.05.26 | ₩32,282 | ₩32,622 | ₩32,101 | ₩32,275 | -0.02% | 6.5천 |
|---|
| 2026.05.22 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩32,195 | ₩32,195 | ₩31,527 | ₩32,101 | -0.29% | 1.8천 |
|---|
| 2026.05.20 | ₩32,322 | ₩32,328 | ₩32,181 | ₩32,181 | -0.43% | 2.9천 |
|---|
| 2026.05.19 | ₩32,408 | ₩32,408 | ₩31,928 | ₩31,994 | -1.28% | 4.4천 |
|---|
| 2026.05.18 | ₩32,408 | ₩32,555 | ₩32,408 | ₩32,529 | +0.37% | 1.4천 |
|---|
| 2026.05.15 | ₩32,787 | ₩32,787 | ₩32,649 | ₩32,729 | -0.18% | 1.4천 |
|---|
| 2026.05.14 | ₩32,729 | ₩33,023 | ₩32,061 | ₩33,023 | +0.90% | 6.9천 |
|---|
| 2026.05.13 | ₩32,863 | ₩32,863 | ₩32,729 | ₩32,729 | -0.41% | 943 |
|---|
| 2026.05.12 | ₩32,489 | ₩32,889 | ₩31,393 | ₩32,863 | +1.15% | 8.2천 |
|---|
| 2026.05.11 | ₩32,823 | ₩33,110 | ₩32,823 | ₩32,843 | +0.06% | 8.7천 |
|---|
| 2026.05.08 | ₩32,849 | ₩33,143 | ₩32,849 | ₩32,996 | +0.45% | 3.9천 |
|---|
| 2026.05.07 | ₩33,076 | ₩33,076 | ₩32,415 | ₩32,876 | -0.61% | 1.2만 |
|---|
| 2026.05.06 | ₩33,370 | ₩33,370 | ₩33,090 | ₩33,223 | -0.44% | 1.5천 |
|---|
| 2026.05.05 | ₩32,983 | ₩33,310 | ₩32,983 | ₩33,303 | +0.97% | 1.3천 |
|---|
| 2026.05.04 | ₩33,090 | ₩33,248 | ₩33,023 | ₩33,103 | +0.04% | 3.2천 |
|---|
| 2026.05.01 | ₩32,903 | ₩33,290 | ₩32,903 | ₩33,263 | +1.10% | 5.4천 |
|---|
| 2026.04.30 | ₩32,996 | ₩33,102 | ₩32,929 | ₩32,996 | 0.00% | 7.4천 |
|---|
| 2026.04.29 | ₩32,889 | ₩33,023 | ₩32,836 | ₩33,023 | +0.41% | 7.3천 |
|---|
| 2026.04.28 | ₩33,015 | ₩33,102 | ₩32,863 | ₩32,876 | -0.42% | 3.9천 |
|---|
| 2026.04.27 | ₩32,836 | ₩33,384 | ₩32,836 | ₩33,063 | +0.69% | 4.7천 |
|---|
| 2026.04.24 | ₩32,929 | ₩33,116 | ₩32,889 | ₩33,116 | +0.57% | 2.1천 |
|---|
| 2026.04.23 | ₩33,197 | ₩33,384 | ₩32,889 | ₩33,157 | -0.12% | 6천 |
|---|
| 2026.04.22 | ₩33,103 | ₩33,130 | ₩32,796 | ₩33,130 | +0.08% | 3천 |
|---|
| 2026.04.21 | ₩33,010 | ₩33,143 | ₩32,903 | ₩33,143 | +0.40% | 3.7천 |
|---|
| 2026.04.20 | ₩32,943 | ₩33,290 | ₩32,863 | ₩33,023 | +0.24% | 9.6천 |
|---|
| 2026.04.17 | ₩33,250 | ₩33,437 | ₩33,170 | ₩33,263 | +0.04% | 2.1천 |
|---|
| 2026.04.16 | ₩33,197 | ₩33,290 | ₩32,809 | ₩33,290 | +0.28% | 1.4만 |
|---|
| 2026.04.15 | ₩33,397 | ₩33,611 | ₩33,223 | ₩33,417 | +0.06% | 1.6만 |
|---|
| 2026.04.14 | ₩33,491 | ₩33,865 | ₩33,424 | ₩33,791 | +0.90% | 5천 |
|---|
| 2026.04.13 | ₩33,611 | ₩33,717 | ₩33,491 | ₩33,511 | -0.30% | 2.8천 |
|---|
| 2026.04.10 | ₩33,744 | ₩33,744 | ₩33,604 | ₩33,604 | -0.42% | 870 |
|---|
| 2026.04.09 | ₩33,671 | ₩33,684 | ₩33,464 | ₩33,664 | -0.02% | 1.4만 |
|---|
| 2026.04.08 | ₩33,344 | ₩33,464 | ₩33,103 | ₩33,437 | +0.28% | 6.1천 |
|---|
| 2026.04.07 | ₩33,223 | ₩33,330 | ₩33,223 | ₩33,317 | +0.28% | 1.2천 |
|---|
| 2026.04.06 | ₩35,842 | ₩35,975 | ₩32,956 | ₩33,223 | -7.31% | 4.4천 |
|---|
| 2026.04.02 | ₩33,384 | ₩33,384 | ₩32,742 | ₩33,197 | -0.56% | 4.5천 |
|---|
| 2026.04.01 | ₩33,373 | ₩33,491 | ₩33,130 | ₩33,424 | +0.15% | 3.1천 |
|---|
| 2026.03.31 | ₩33,197 | ₩33,517 | ₩32,876 | ₩33,491 | +0.89% | 1.1만 |
|---|
| 2026.03.30 | ₩33,036 | ₩33,410 | ₩32,863 | ₩33,143 | +0.32% | 1.3만 |
|---|
| 2026.03.27 | ₩33,190 | ₩33,190 | ₩32,549 | ₩33,036 | -0.46% | 1.3만 |
|---|
| 2026.03.26 | ₩33,170 | ₩33,230 | ₩32,887 | ₩32,970 | -0.60% | 1만 |
|---|
| 2026.03.25 | ₩32,970 | ₩33,250 | ₩32,796 | ₩32,996 | +0.08% | 4.6만 |
|---|
| 2026.03.24 | ₩33,263 | ₩33,419 | ₩32,684 | ₩32,876 | -1.16% | 3.7만 |
|---|
| 2026.03.23 | ₩33,277 | ₩33,424 | ₩32,996 | ₩33,237 | -0.12% | 1만 |
|---|
| 2026.03.20 | ₩33,410 | ₩33,424 | ₩32,903 | ₩32,996 | -1.24% | 1.4만 |
|---|
| 2026.03.19 | ₩33,063 | ₩33,424 | ₩32,435 | ₩33,170 | +0.32% | 2만 |
|---|
| 2026.03.18 | ₩33,263 | ₩33,324 | ₩32,983 | ₩33,290 | +0.08% | 2.3만 |
|---|
| 2026.03.17 | ₩33,170 | ₩33,397 | ₩33,130 | ₩33,183 | +0.04% | 2.1만 |
|---|
| 2026.03.16 | ₩33,303 | ₩33,424 | ₩33,210 | ₩33,424 | +0.36% | 1.7만 |
|---|
| 2026.03.13 | ₩33,504 | ₩33,851 | ₩33,130 | ₩33,344 | -0.48% | 1.8만 |
|---|
| 2026.03.12 | ₩33,544 | ₩33,851 | ₩32,940 | ₩33,397 | -0.44% | 4.3만 |
|---|
| 2026.03.11 | ₩33,410 | ₩33,624 | ₩33,344 | ₩33,544 | +0.40% | 1.3만 |
|---|
| 2026.03.10 | ₩33,410 | ₩33,657 | ₩33,330 | ₩33,531 | +0.36% | 1만 |
|---|
| 2026.03.09 | ₩33,230 | ₩33,657 | ₩33,197 | ₩33,531 | +0.90% | 3.8천 |
|---|
| 2026.03.06 | ₩33,290 | ₩33,424 | ₩33,023 | ₩33,303 | +0.04% | 4.6천 |
|---|
| 2026.03.05 | ₩33,504 | ₩33,504 | ₩32,895 | ₩33,386 | -0.35% | 3.1천 |
|---|
| 2026.03.04 | ₩33,410 | ₩33,474 | ₩33,290 | ₩33,474 | +0.19% | 978 |
|---|
| 2026.03.03 | ₩33,464 | ₩33,905 | ₩33,197 | ₩33,644 | +0.54% | 1.4천 |
|---|
| 2026.03.02 | ₩33,557 | ₩33,557 | ₩33,437 | ₩33,450 | -0.32% | 230 |
|---|
| 2026.02.27 | ₩33,424 | ₩33,637 | ₩33,370 | ₩33,490 | +0.20% | 834 |
|---|
| 2026.02.26 | ₩33,699 | ₩33,718 | ₩33,464 | ₩33,718 | +0.06% | 1.4천 |
|---|
| 2026.02.25 | ₩33,422 | ₩33,704 | ₩33,344 | ₩33,637 | +0.64% | 3.3천 |
|---|
| 2026.02.24 | ₩33,450 | ₩33,504 | ₩33,303 | ₩33,491 | +0.12% | 3.2천 |
|---|
| 2026.02.23 | ₩33,651 | ₩33,891 | ₩33,250 | ₩33,424 | -0.67% | 1.5천 |
|---|
| 2026.02.20 | ₩33,531 | ₩33,664 | ₩33,370 | ₩33,491 | -0.12% | 1.3만 |
|---|
| 2026.02.19 | ₩33,557 | ₩33,651 | ₩33,397 | ₩33,410 | -0.44% | 8.2천 |
|---|
| 2026.02.18 | ₩33,557 | ₩33,684 | ₩33,362 | ₩33,557 | 0.00% | 4.6만 |
|---|
| 2026.02.17 | ₩33,660 | ₩33,671 | ₩33,377 | ₩33,551 | -0.33% | 1만 |
|---|
| 2026.02.13 | ₩33,918 | ₩33,918 | ₩33,330 | ₩33,664 | -0.75% | 2.2만 |
|---|
| 2026.02.12 | ₩33,731 | ₩33,731 | ₩33,424 | ₩33,424 | -0.91% | 2.8만 |
|---|
| 2026.02.11 | ₩33,597 | ₩33,918 | ₩33,464 | ₩33,611 | +0.04% | 1.3만 |
|---|
| 2026.02.10 | ₩33,637 | ₩33,905 | ₩33,531 | ₩33,572 | -0.19% | 1.7만 |
|---|
| 2026.02.09 | ₩33,517 | ₩33,664 | ₩33,517 | ₩33,637 | +0.36% | 2.3만 |
|---|
| 2026.02.06 | ₩33,477 | ₩33,531 | ₩33,437 | ₩33,450 | -0.08% | 2천 |
|---|
| 2026.02.05 | ₩33,466 | ₩33,466 | ₩33,466 | ₩33,466 | 0.00% | 275 |
|---|
| 2026.02.04 | ₩33,537 | ₩33,664 | ₩33,410 | ₩33,570 | +0.10% | 7천 |
|---|
| 2026.02.03 | ₩33,566 | ₩33,584 | ₩33,464 | ₩33,584 | +0.05% | 1.6천 |
|---|
| 2026.02.02 | ₩33,550 | ₩33,597 | ₩33,410 | ₩33,597 | +0.14% | 2.5천 |
|---|
| 2026.01.30 | ₩33,637 | ₩33,637 | ₩33,455 | ₩33,597 | -0.12% | 1.2천 |
|---|
| 2026.01.29 | ₩33,397 | ₩33,544 | ₩33,397 | ₩33,531 | +0.40% | 3.8천 |
|---|
| 2026.01.28 | ₩33,597 | ₩33,678 | ₩33,424 | ₩33,637 | +0.12% | 1.2천 |
|---|
| 2026.01.27 | ₩33,664 | ₩33,718 | ₩33,403 | ₩33,403 | -0.78% | 4천 |
|---|
| 2026.01.26 | ₩33,624 | ₩33,784 | ₩33,607 | ₩33,771 | +0.44% | 1.6천 |
|---|
| 2026.01.23 | ₩33,798 | ₩33,798 | ₩33,527 | ₩33,664 | -0.39% | 1.4천 |
|---|
| 2026.01.22 | ₩33,784 | ₩33,784 | ₩33,611 | ₩33,771 | -0.04% | 1.2천 |
|---|
| 2026.01.21 | ₩33,784 | ₩33,784 | ₩33,784 | ₩33,784 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩33,664 | ₩33,798 | ₩33,664 | ₩33,784 | +0.36% | 1.8천 |
|---|
| 2026.01.16 | ₩33,731 | ₩33,891 | ₩33,531 | ₩33,878 | +0.44% | 4.8천 |
|---|
| 2026.01.15 | ₩33,424 | ₩33,905 | ₩33,412 | ₩33,731 | +0.92% | 1.2만 |
|---|
| 2026.01.14 | ₩33,851 | ₩33,911 | ₩33,851 | ₩33,865 | +0.04% | 1.2만 |
|---|
| 2026.01.13 | ₩33,664 | ₩33,851 | ₩33,555 | ₩33,828 | +0.49% | 2만 |
|---|
| 2026.01.12 | ₩33,651 | ₩34,212 | ₩33,651 | ₩33,718 | +0.20% | 1.2만 |
|---|
| 2026.01.09 | ₩33,557 | ₩33,798 | ₩33,557 | ₩33,798 | +0.72% | 5.1천 |
|---|
| 2026.01.08 | ₩33,664 | ₩33,784 | ₩33,397 | ₩33,784 | +0.36% | 1.8만 |
|---|
| 2026.01.07 | ₩33,664 | ₩33,664 | ₩33,588 | ₩33,664 | 0.00% | 7.1천 |
|---|
| 2026.01.06 | ₩33,210 | ₩33,664 | ₩33,183 | ₩33,664 | +1.37% | 7.5천 |
|---|
| 2026.01.05 | ₩33,497 | ₩33,557 | ₩32,996 | ₩33,210 | -0.86% | 1.8만 |
|---|
| 2026.01.02 | ₩33,497 | ₩33,597 | ₩33,397 | ₩33,410 | -0.26% | 7.2천 |
|---|
| 2025.12.31 | ₩33,584 | ₩33,597 | ₩33,397 | ₩33,397 | -0.56% | 2.7천 |
|---|
| 2025.12.30 | ₩33,457 | ₩33,597 | ₩33,174 | ₩33,591 | +0.40% | 1.4만 |
|---|
| 2025.12.29 | ₩33,597 | ₩33,597 | ₩32,996 | ₩33,557 | -0.12% | 2.7만 |
|---|
| 2025.12.26 | ₩33,397 | ₩33,597 | ₩33,389 | ₩33,597 | +0.60% | 7.4천 |
|---|
| 2025.12.24 | ₩33,397 | ₩33,397 | ₩33,304 | ₩33,397 | 0.00% | 2.1만 |
|---|
| 2025.12.23 | ₩33,397 | ₩33,410 | ₩33,263 | ₩33,357 | -0.12% | 7.9천 |
|---|
| 2025.12.22 | ₩33,557 | ₩33,597 | ₩33,557 | ₩33,597 | +0.12% | 3.6천 |
|---|
| 2025.12.19 | ₩33,597 | ₩33,597 | ₩33,597 | ₩33,597 | 0.00% | 656 |
|---|
| 2025.12.18 | ₩33,263 | ₩33,678 | ₩33,263 | ₩33,611 | +1.04% | 7.9천 |
|---|
| 2025.12.17 | ₩33,595 | ₩33,731 | ₩33,263 | ₩33,397 | -0.59% | 1.7만 |
|---|
| 2025.12.16 | ₩33,624 | ₩33,624 | ₩33,531 | ₩33,544 | -0.24% | 3.8천 |
|---|
| 2025.12.15 | ₩33,657 | ₩33,657 | ₩33,597 | ₩33,597 | -0.18% | 2.6천 |
|---|
| 2025.12.12 | ₩33,597 | ₩33,637 | ₩33,313 | ₩33,384 | -0.64% | 1.3만 |
|---|
| 2025.12.11 | ₩33,611 | ₩33,731 | ₩33,410 | ₩33,591 | -0.06% | 7.2천 |
|---|
| 2025.12.10 | ₩33,397 | ₩33,585 | ₩33,397 | ₩33,397 | +0.00% | 8천 |
|---|
| 2025.12.09 | ₩33,531 | ₩33,998 | ₩33,464 | ₩33,464 | -0.20% | 8.4천 |
|---|
| 2025.12.08 | ₩33,531 | ₩34,212 | ₩33,457 | ₩33,517 | -0.04% | 1.8만 |
|---|
| 2025.12.05 | ₩33,344 | ₩33,502 | ₩33,344 | ₩33,489 | +0.43% | 5.8천 |
|---|
| 2025.12.04 | ₩33,424 | ₩33,464 | ₩32,996 | ₩33,297 | -0.38% | 1만 |
|---|
| 2025.12.03 | ₩33,397 | ₩33,397 | ₩33,357 | ₩33,384 | -0.04% | 2.6천 |
|---|
| 2025.12.02 | ₩33,464 | ₩33,477 | ₩33,357 | ₩33,379 | -0.25% | 1만 |
|---|
| 2025.12.01 | ₩33,557 | ₩34,212 | ₩33,464 | ₩33,547 | -0.03% | 1.8만 |
|---|
| 2025.11.28 | ₩33,384 | ₩33,731 | ₩33,370 | ₩33,491 | +0.32% | 1.3만 |
|---|
| 2025.11.26 | ₩33,010 | ₩33,384 | ₩32,996 | ₩33,370 | +1.09% | 4.6만 |
|---|
| 2025.11.25 | ₩32,929 | ₩33,384 | ₩32,649 | ₩33,157 | +0.69% | 9.8만 |
|---|
