시장 데이터를 불러오는 중
Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share · XRN-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,812 | ₩34,139 | ₩33,812 | ₩33,825 | +0.04% | 717 |
| 2026.10.08 | ₩33,932 | ₩33,932 | ₩33,759 | ₩33,848 | -0.25% | 1.7천 |
| 2026.10.07 | ₩33,866 | ₩33,946 | ₩33,825 | ₩33,825 | -0.12% | 635 |
| 2026.10.06 | ₩33,679 | ₩33,679 | ₩33,654 | ₩33,654 | -0.07% | 1.4천 |
| 2026.10.05 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 0 |
| 2026.10.02 | ₩33,598 | ₩34,574 | ₩33,598 | ₩33,679 | +0.24% | 831 |
| 2026.10.01 | ₩33,411 | ₩33,411 | ₩33,411 | ₩33,411 | 0.00% | 128 |
| 2026.09.30 | ₩33,932 | ₩33,932 | ₩33,932 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,932 |
| 0.00% |
| 411 |
| 2026.09.29 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 124 |
|---|
| 2026.09.25 | ₩34,547 | ₩34,654 | ₩34,133 | ₩34,133 | -1.20% | 777 |
|---|
| 2026.09.24 | ₩34,360 | ₩34,654 | ₩34,054 | ₩34,440 | +0.23% | 8.8천 |
|---|
| 2026.09.23 | ₩34,253 | ₩34,888 | ₩34,066 | ₩34,534 | +0.82% | 8.8만 |
|---|
| 2026.09.22 | ₩34,427 | ₩34,534 | ₩34,039 | ₩34,534 | +0.31% | 8.5천 |
|---|
| 2026.09.21 | ₩34,427 | ₩34,427 | ₩34,053 | ₩34,226 | -0.58% | 7.1천 |
|---|
| 2026.09.18 | ₩33,906 | ₩34,574 | ₩33,612 | ₩34,240 | +0.98% | 5.6천 |
|---|
| 2026.09.17 | ₩33,545 | ₩35,055 | ₩33,545 | ₩33,932 | +1.15% | 2천 |
|---|
| 2026.09.16 | ₩33,492 | ₩35,268 | ₩33,492 | ₩34,253 | +2.27% | 9.6만 |
|---|
| 2026.09.15 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩34,066 | ₩34,066 | ₩33,739 | ₩34,039 | -0.08% | 2.1만 |
|---|
| 2026.09.11 | ₩33,652 | ₩33,652 | ₩33,411 | ₩33,411 | -0.71% | 754 |
|---|
| 2026.09.10 | ₩33,799 | ₩33,799 | ₩33,652 | ₩33,652 | -0.43% | 763 |
|---|
| 2026.09.09 | ₩33,868 | ₩33,868 | ₩33,532 | ₩33,732 | -0.40% | 3.3천 |
|---|
| 2026.09.08 | ₩34,574 | ₩34,574 | ₩34,220 | ₩34,220 | -1.02% | 293 |
|---|
| 2026.09.04 | ₩33,959 | ₩33,959 | ₩33,839 | ₩33,892 | -0.20% | 1.9천 |
|---|
| 2026.09.03 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩34,093 | ₩34,226 | ₩34,066 | ₩34,106 | +0.04% | 4.7천 |
|---|
| 2026.09.01 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩34,013 | ₩34,300 | ₩34,013 | ₩34,061 | +0.14% | 766 |
|---|
| 2026.08.28 | ₩34,079 | ₩34,410 | ₩34,079 | ₩34,093 | +0.04% | 2.9천 |
|---|
| 2026.08.27 | ₩34,306 | ₩34,587 | ₩34,306 | ₩34,587 | +0.82% | 306 |
|---|
| 2026.08.26 | ₩34,226 | ₩34,534 | ₩33,999 | ₩34,133 | -0.27% | 1.8천 |
|---|
| 2026.08.25 | ₩33,839 | ₩33,839 | ₩33,839 | ₩33,839 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩33,839 | ₩33,839 | ₩33,839 | ₩33,839 | 0.00% | 681 |
|---|
| 2026.08.21 | ₩33,839 | ₩33,946 | ₩33,839 | ₩33,852 | +0.04% | 1.6천 |
|---|
| 2026.08.20 | ₩33,906 | ₩33,906 | ₩33,892 | ₩33,892 | -0.04% | 676 |
|---|
| 2026.08.19 | ₩33,839 | ₩33,912 | ₩33,839 | ₩33,899 | +0.18% | 3.8천 |
|---|
| 2026.08.18 | ₩33,879 | ₩33,938 | ₩33,839 | ₩33,839 | -0.12% | 5.9천 |
|---|
| 2026.08.17 | ₩34,165 | ₩34,165 | ₩33,839 | ₩33,932 | -0.68% | 7.7천 |
|---|
| 2026.08.14 | ₩34,133 | ₩34,954 | ₩33,839 | ₩34,079 | -0.16% | 5.7천 |
|---|
| 2026.08.13 | ₩34,200 | ₩35,101 | ₩34,146 | ₩34,146 | -0.16% | 8.2만 |
|---|
| 2026.08.12 | ₩34,587 | ₩35,215 | ₩34,066 | ₩34,240 | -1.00% | 1.3만 |
|---|
| 2026.08.11 | ₩34,065 | ₩34,667 | ₩34,065 | ₩34,667 | +1.77% | 4.6천 |
|---|
| 2026.08.10 | ₩34,240 | ₩34,721 | ₩33,986 | ₩34,721 | +1.40% | 1.2만 |
|---|
| 2026.08.07 | ₩33,846 | ₩33,904 | ₩33,799 | ₩33,844 | -0.01% | 2천 |
|---|
| 2026.08.06 | ₩33,959 | ₩34,066 | ₩33,759 | ₩33,999 | +0.12% | 3.5천 |
|---|
| 2026.08.05 | ₩33,999 | ₩34,293 | ₩33,999 | ₩34,293 | +0.86% | 286 |
|---|
| 2026.08.04 | ₩33,812 | ₩34,226 | ₩33,812 | ₩34,226 | +1.22% | 748 |
|---|
| 2026.08.03 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 419 |
|---|
| 2026.07.31 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 297 |
|---|
| 2026.07.29 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 113 |
|---|
| 2026.07.28 | ₩34,079 | ₩34,200 | ₩34,079 | ₩34,133 | +0.16% | 1.1만 |
|---|
| 2026.07.27 | ₩34,066 | ₩34,079 | ₩34,066 | ₩34,079 | +0.04% | 2.5천 |
|---|
| 2026.07.24 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 152 |
|---|
| 2026.07.23 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩34,320 | ₩34,453 | ₩33,906 | ₩34,440 | +0.35% | 1.5천 |
|---|
| 2026.07.21 | ₩33,932 | ₩34,600 | ₩33,932 | ₩33,959 | +0.08% | 2.4천 |
|---|
| 2026.07.20 | ₩33,812 | ₩34,012 | ₩33,732 | ₩33,919 | +0.32% | 2.8천 |
|---|
| 2026.07.17 | ₩34,246 | ₩34,734 | ₩33,732 | ₩34,233 | -0.04% | 2.9천 |
|---|
| 2026.07.16 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 651 |
|---|
| 2026.07.15 | ₩34,387 | ₩34,600 | ₩34,138 | ₩34,600 | +0.62% | 4.4천 |
|---|
| 2026.07.14 | ₩34,734 | ₩34,734 | ₩34,493 | ₩34,560 | -0.50% | 3.6천 |
|---|
| 2026.07.13 | ₩34,814 | ₩34,881 | ₩34,360 | ₩34,614 | -0.58% | 3.8천 |
|---|
| 2026.07.10 | ₩34,761 | ₩35,001 | ₩34,714 | ₩34,787 | +0.08% | 3.4천 |
|---|
| 2026.07.09 | ₩34,387 | ₩34,754 | ₩34,320 | ₩34,754 | +1.07% | 1.4천 |
|---|
| 2026.07.08 | ₩34,373 | ₩35,135 | ₩34,146 | ₩34,868 | +1.44% | 4.1천 |
|---|
| 2026.07.07 | ₩34,594 | ₩34,694 | ₩34,594 | ₩34,694 | +0.29% | 944 |
|---|
| 2026.07.06 | ₩34,734 | ₩35,268 | ₩34,320 | ₩34,868 | +0.38% | 4.1천 |
|---|
| 2026.07.02 | ₩35,095 | ₩37,379 | ₩34,213 | ₩35,343 | +0.71% | 1.4만 |
|---|
| 2026.07.01 | ₩34,400 | ₩34,634 | ₩34,226 | ₩34,614 | +0.62% | 2.9천 |
|---|
| 2026.06.30 | ₩34,266 | ₩34,921 | ₩34,266 | ₩34,921 | +1.91% | 7.3천 |
|---|
| 2026.06.29 | ₩34,320 | ₩35,095 | ₩34,293 | ₩34,413 | +0.27% | 2.4만 |
|---|
| 2026.06.26 | ₩34,320 | ₩34,547 | ₩33,999 | ₩34,213 | -0.31% | 9.4천 |
|---|
| 2026.06.25 | ₩33,979 | ₩34,079 | ₩33,719 | ₩33,959 | -0.06% | 1.3만 |
|---|
| 2026.06.24 | ₩33,411 | ₩33,638 | ₩33,398 | ₩33,398 | -0.04% | 3.7천 |
|---|
| 2026.06.23 | ₩33,585 | ₩33,638 | ₩33,077 | ₩33,465 | -0.36% | 6.1천 |
|---|
| 2026.06.22 | ₩33,451 | ₩33,505 | ₩33,238 | ₩33,492 | +0.12% | 1.9천 |
|---|
| 2026.06.18 | ₩33,398 | ₩33,618 | ₩33,398 | ₩33,512 | +0.34% | 5.9천 |
|---|
| 2026.06.17 | ₩33,264 | ₩33,572 | ₩33,064 | ₩33,398 | +0.40% | 1.9천 |
|---|
| 2026.06.16 | ₩33,304 | ₩33,570 | ₩33,304 | ₩33,451 | +0.44% | 1.1만 |
|---|
| 2026.06.15 | ₩33,211 | ₩33,245 | ₩33,171 | ₩33,171 | -0.12% | 915 |
|---|
| 2026.06.12 | ₩33,164 | ₩33,304 | ₩33,151 | ₩33,238 | +0.22% | 3.8천 |
|---|
| 2026.06.11 | ₩33,064 | ₩33,318 | ₩33,051 | ₩33,078 | +0.04% | 1.3천 |
|---|
| 2026.06.10 | ₩33,131 | ₩33,144 | ₩33,064 | ₩33,064 | -0.20% | 3.1천 |
|---|
| 2026.06.09 | ₩32,864 | ₩33,158 | ₩32,596 | ₩32,596 | -0.81% | 4.9천 |
|---|
| 2026.06.08 | ₩32,711 | ₩32,864 | ₩32,596 | ₩32,663 | -0.15% | 4.9천 |
|---|
| 2026.06.05 | ₩32,596 | ₩32,596 | ₩32,551 | ₩32,551 | -0.14% | 519 |
|---|
| 2026.06.04 | ₩32,516 | ₩32,890 | ₩32,470 | ₩32,890 | +1.15% | 2천 |
|---|
| 2026.06.03 | ₩32,757 | ₩32,757 | ₩32,409 | ₩32,409 | -1.06% | 1.6천 |
|---|
| 2026.06.02 | ₩32,977 | ₩32,997 | ₩32,663 | ₩32,824 | -0.47% | 748 |
|---|
| 2026.06.01 | ₩32,543 | ₩32,917 | ₩32,543 | ₩32,663 | +0.37% | 4.5천 |
|---|
| 2026.05.29 | ₩33,158 | ₩33,158 | ₩32,530 | ₩32,623 | -1.61% | 2.8천 |
|---|
| 2026.05.28 | ₩32,930 | ₩33,355 | ₩32,690 | ₩33,184 | +0.77% | 1.3만 |
|---|
| 2026.05.27 | ₩32,723 | ₩32,984 | ₩32,690 | ₩32,924 | +0.61% | 7.3천 |
|---|
| 2026.05.26 | ₩32,283 | ₩32,623 | ₩32,102 | ₩32,276 | -0.02% | 6.5천 |
|---|
| 2026.05.22 | ₩32,102 | ₩32,102 | ₩32,102 | ₩32,102 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩32,196 | ₩32,196 | ₩31,528 | ₩32,102 | -0.29% | 1.8천 |
|---|
| 2026.05.20 | ₩32,323 | ₩32,329 | ₩32,182 | ₩32,182 | -0.43% | 2.9천 |
|---|
| 2026.05.19 | ₩32,409 | ₩32,409 | ₩31,928 | ₩31,995 | -1.28% | 4.4천 |
|---|
| 2026.05.18 | ₩32,409 | ₩32,556 | ₩32,409 | ₩32,530 | +0.37% | 1.4천 |
|---|
| 2026.05.15 | ₩32,787 | ₩32,787 | ₩32,650 | ₩32,730 | -0.18% | 1.4천 |
|---|
| 2026.05.14 | ₩32,730 | ₩33,024 | ₩32,062 | ₩33,024 | +0.90% | 6.9천 |
|---|
| 2026.05.13 | ₩32,864 | ₩32,864 | ₩32,730 | ₩32,730 | -0.41% | 943 |
|---|
| 2026.05.12 | ₩32,490 | ₩32,890 | ₩31,394 | ₩32,864 | +1.15% | 8.2천 |
|---|
| 2026.05.11 | ₩32,824 | ₩33,111 | ₩32,824 | ₩32,844 | +0.06% | 8.7천 |
|---|
| 2026.05.08 | ₩32,850 | ₩33,144 | ₩32,850 | ₩32,997 | +0.45% | 3.9천 |
|---|
| 2026.05.07 | ₩33,077 | ₩33,077 | ₩32,416 | ₩32,877 | -0.61% | 1.2만 |
|---|
| 2026.05.06 | ₩33,371 | ₩33,371 | ₩33,091 | ₩33,224 | -0.44% | 1.5천 |
|---|
| 2026.05.05 | ₩32,984 | ₩33,311 | ₩32,984 | ₩33,304 | +0.97% | 1.3천 |
|---|
| 2026.05.04 | ₩33,091 | ₩33,249 | ₩33,024 | ₩33,104 | +0.04% | 3.2천 |
|---|
| 2026.05.01 | ₩32,904 | ₩33,291 | ₩32,904 | ₩33,264 | +1.10% | 5.4천 |
|---|
| 2026.04.30 | ₩32,997 | ₩33,103 | ₩32,930 | ₩32,997 | 0.00% | 7.4천 |
|---|
| 2026.04.29 | ₩32,890 | ₩33,024 | ₩32,837 | ₩33,024 | +0.41% | 7.3천 |
|---|
| 2026.04.28 | ₩33,016 | ₩33,103 | ₩32,864 | ₩32,877 | -0.42% | 3.9천 |
|---|
| 2026.04.27 | ₩32,837 | ₩33,385 | ₩32,837 | ₩33,064 | +0.69% | 4.7천 |
|---|
| 2026.04.24 | ₩32,930 | ₩33,117 | ₩32,890 | ₩33,117 | +0.57% | 2.1천 |
|---|
| 2026.04.23 | ₩33,198 | ₩33,385 | ₩32,890 | ₩33,158 | -0.12% | 6천 |
|---|
| 2026.04.22 | ₩33,104 | ₩33,131 | ₩32,797 | ₩33,131 | +0.08% | 3천 |
|---|
| 2026.04.21 | ₩33,011 | ₩33,144 | ₩32,904 | ₩33,144 | +0.40% | 3.7천 |
|---|
| 2026.04.20 | ₩32,944 | ₩33,291 | ₩32,864 | ₩33,024 | +0.24% | 9.6천 |
|---|
| 2026.04.17 | ₩33,251 | ₩33,438 | ₩33,171 | ₩33,264 | +0.04% | 2.1천 |
|---|
| 2026.04.16 | ₩33,198 | ₩33,291 | ₩32,810 | ₩33,291 | +0.28% | 1.4만 |
|---|
| 2026.04.15 | ₩33,398 | ₩33,612 | ₩33,224 | ₩33,418 | +0.06% | 1.6만 |
|---|
| 2026.04.14 | ₩33,492 | ₩33,866 | ₩33,425 | ₩33,792 | +0.90% | 5천 |
|---|
| 2026.04.13 | ₩33,612 | ₩33,718 | ₩33,492 | ₩33,512 | -0.30% | 2.8천 |
|---|
| 2026.04.10 | ₩33,745 | ₩33,745 | ₩33,605 | ₩33,605 | -0.42% | 870 |
|---|
| 2026.04.09 | ₩33,672 | ₩33,685 | ₩33,465 | ₩33,665 | -0.02% | 1.4만 |
|---|
| 2026.04.08 | ₩33,345 | ₩33,465 | ₩33,104 | ₩33,438 | +0.28% | 6.1천 |
|---|
| 2026.04.07 | ₩33,224 | ₩33,331 | ₩33,224 | ₩33,318 | +0.28% | 1.2천 |
|---|
| 2026.04.06 | ₩35,843 | ₩35,976 | ₩32,957 | ₩33,224 | -7.31% | 4.4천 |
|---|
| 2026.04.02 | ₩33,385 | ₩33,385 | ₩32,743 | ₩33,198 | -0.56% | 4.5천 |
|---|
| 2026.04.01 | ₩33,374 | ₩33,492 | ₩33,131 | ₩33,425 | +0.15% | 3.1천 |
|---|
| 2026.03.31 | ₩33,198 | ₩33,518 | ₩32,877 | ₩33,492 | +0.89% | 1.1만 |
|---|
| 2026.03.30 | ₩33,037 | ₩33,411 | ₩32,864 | ₩33,144 | +0.32% | 1.3만 |
|---|
| 2026.03.27 | ₩33,191 | ₩33,191 | ₩32,550 | ₩33,037 | -0.46% | 1.3만 |
|---|
| 2026.03.26 | ₩33,171 | ₩33,231 | ₩32,888 | ₩32,971 | -0.60% | 1만 |
|---|
| 2026.03.25 | ₩32,971 | ₩33,251 | ₩32,797 | ₩32,997 | +0.08% | 4.6만 |
|---|
| 2026.03.24 | ₩33,264 | ₩33,420 | ₩32,685 | ₩32,877 | -1.16% | 3.7만 |
|---|
| 2026.03.23 | ₩33,278 | ₩33,425 | ₩32,997 | ₩33,238 | -0.12% | 1만 |
|---|
| 2026.03.20 | ₩33,411 | ₩33,425 | ₩32,904 | ₩32,997 | -1.24% | 1.4만 |
|---|
| 2026.03.19 | ₩33,064 | ₩33,425 | ₩32,436 | ₩33,171 | +0.32% | 2만 |
|---|
| 2026.03.18 | ₩33,264 | ₩33,325 | ₩32,984 | ₩33,291 | +0.08% | 2.3만 |
|---|
| 2026.03.17 | ₩33,171 | ₩33,398 | ₩33,131 | ₩33,184 | +0.04% | 2.1만 |
|---|
| 2026.03.16 | ₩33,304 | ₩33,425 | ₩33,211 | ₩33,425 | +0.36% | 1.7만 |
|---|
| 2026.03.13 | ₩33,505 | ₩33,852 | ₩33,131 | ₩33,345 | -0.48% | 1.8만 |
|---|
| 2026.03.12 | ₩33,545 | ₩33,852 | ₩32,941 | ₩33,398 | -0.44% | 4.3만 |
|---|
| 2026.03.11 | ₩33,411 | ₩33,625 | ₩33,345 | ₩33,545 | +0.40% | 1.3만 |
|---|
| 2026.03.10 | ₩33,411 | ₩33,659 | ₩33,331 | ₩33,532 | +0.36% | 1만 |
|---|
| 2026.03.09 | ₩33,231 | ₩33,659 | ₩33,198 | ₩33,532 | +0.90% | 3.8천 |
|---|
| 2026.03.06 | ₩33,291 | ₩33,425 | ₩33,024 | ₩33,304 | +0.04% | 4.6천 |
|---|
| 2026.03.05 | ₩33,505 | ₩33,505 | ₩32,896 | ₩33,387 | -0.35% | 3.1천 |
|---|
| 2026.03.04 | ₩33,411 | ₩33,475 | ₩33,291 | ₩33,475 | +0.19% | 978 |
|---|
| 2026.03.03 | ₩33,465 | ₩33,906 | ₩33,198 | ₩33,645 | +0.54% | 1.4천 |
|---|
| 2026.03.02 | ₩33,558 | ₩33,558 | ₩33,438 | ₩33,451 | -0.32% | 230 |
|---|
| 2026.02.27 | ₩33,425 | ₩33,638 | ₩33,371 | ₩33,491 | +0.20% | 834 |
|---|
| 2026.02.26 | ₩33,700 | ₩33,719 | ₩33,465 | ₩33,719 | +0.06% | 1.4천 |
|---|
| 2026.02.25 | ₩33,423 | ₩33,705 | ₩33,345 | ₩33,638 | +0.64% | 3.3천 |
|---|
| 2026.02.24 | ₩33,451 | ₩33,505 | ₩33,304 | ₩33,492 | +0.12% | 3.2천 |
|---|
| 2026.02.23 | ₩33,652 | ₩33,892 | ₩33,251 | ₩33,425 | -0.67% | 1.5천 |
|---|
| 2026.02.20 | ₩33,532 | ₩33,665 | ₩33,371 | ₩33,492 | -0.12% | 1.3만 |
|---|
| 2026.02.19 | ₩33,558 | ₩33,652 | ₩33,398 | ₩33,411 | -0.44% | 8.2천 |
|---|
| 2026.02.18 | ₩33,558 | ₩33,685 | ₩33,363 | ₩33,558 | 0.00% | 4.6만 |
|---|
| 2026.02.17 | ₩33,661 | ₩33,672 | ₩33,378 | ₩33,552 | -0.33% | 1만 |
|---|
| 2026.02.13 | ₩33,919 | ₩33,919 | ₩33,331 | ₩33,665 | -0.75% | 2.2만 |
|---|
| 2026.02.12 | ₩33,732 | ₩33,732 | ₩33,425 | ₩33,425 | -0.91% | 2.8만 |
|---|
| 2026.02.11 | ₩33,598 | ₩33,919 | ₩33,465 | ₩33,612 | +0.04% | 1.3만 |
|---|
| 2026.02.10 | ₩33,638 | ₩33,906 | ₩33,532 | ₩33,573 | -0.19% | 1.7만 |
|---|
| 2026.02.09 | ₩33,518 | ₩33,665 | ₩33,518 | ₩33,638 | +0.36% | 2.3만 |
|---|
| 2026.02.06 | ₩33,478 | ₩33,532 | ₩33,438 | ₩33,451 | -0.08% | 2천 |
|---|
| 2026.02.05 | ₩33,467 | ₩33,467 | ₩33,467 | ₩33,467 | 0.00% | 275 |
|---|
| 2026.02.04 | ₩33,538 | ₩33,665 | ₩33,411 | ₩33,571 | +0.10% | 7천 |
|---|
| 2026.02.03 | ₩33,567 | ₩33,585 | ₩33,465 | ₩33,585 | +0.05% | 1.6천 |
|---|
| 2026.02.02 | ₩33,551 | ₩33,598 | ₩33,411 | ₩33,598 | +0.14% | 2.5천 |
|---|
| 2026.01.30 | ₩33,638 | ₩33,638 | ₩33,456 | ₩33,598 | -0.12% | 1.2천 |
|---|
| 2026.01.29 | ₩33,398 | ₩33,545 | ₩33,398 | ₩33,532 | +0.40% | 3.8천 |
|---|
| 2026.01.28 | ₩33,598 | ₩33,679 | ₩33,425 | ₩33,638 | +0.12% | 1.2천 |
|---|
| 2026.01.27 | ₩33,665 | ₩33,719 | ₩33,404 | ₩33,404 | -0.78% | 4천 |
|---|
| 2026.01.26 | ₩33,625 | ₩33,785 | ₩33,608 | ₩33,772 | +0.44% | 1.6천 |
|---|
| 2026.01.23 | ₩33,799 | ₩33,799 | ₩33,528 | ₩33,665 | -0.39% | 1.4천 |
|---|
| 2026.01.22 | ₩33,785 | ₩33,785 | ₩33,612 | ₩33,772 | -0.04% | 1.2천 |
|---|
| 2026.01.21 | ₩33,785 | ₩33,785 | ₩33,785 | ₩33,785 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩33,665 | ₩33,799 | ₩33,665 | ₩33,785 | +0.36% | 1.8천 |
|---|
| 2026.01.16 | ₩33,732 | ₩33,892 | ₩33,532 | ₩33,879 | +0.44% | 4.8천 |
|---|
| 2026.01.15 | ₩33,425 | ₩33,906 | ₩33,413 | ₩33,732 | +0.92% | 1.2만 |
|---|
| 2026.01.14 | ₩33,852 | ₩33,912 | ₩33,852 | ₩33,866 | +0.04% | 1.2만 |
|---|
| 2026.01.13 | ₩33,665 | ₩33,852 | ₩33,556 | ₩33,829 | +0.49% | 2만 |
|---|
| 2026.01.12 | ₩33,652 | ₩34,213 | ₩33,652 | ₩33,719 | +0.20% | 1.2만 |
|---|
| 2026.01.09 | ₩33,558 | ₩33,799 | ₩33,558 | ₩33,799 | +0.72% | 5.1천 |
|---|
| 2026.01.08 | ₩33,665 | ₩33,785 | ₩33,398 | ₩33,785 | +0.36% | 1.8만 |
|---|
| 2026.01.07 | ₩33,665 | ₩33,665 | ₩33,589 | ₩33,665 | 0.00% | 7.1천 |
|---|
| 2026.01.06 | ₩33,211 | ₩33,665 | ₩33,184 | ₩33,665 | +1.37% | 7.5천 |
|---|
| 2026.01.05 | ₩33,498 | ₩33,558 | ₩32,997 | ₩33,211 | -0.86% | 1.8만 |
|---|
| 2026.01.02 | ₩33,498 | ₩33,598 | ₩33,398 | ₩33,411 | -0.26% | 7.2천 |
|---|
| 2025.12.31 | ₩33,585 | ₩33,598 | ₩33,398 | ₩33,398 | -0.56% | 2.7천 |
|---|
| 2025.12.30 | ₩33,458 | ₩33,598 | ₩33,175 | ₩33,592 | +0.40% | 1.4만 |
|---|
| 2025.12.29 | ₩33,598 | ₩33,598 | ₩32,997 | ₩33,558 | -0.12% | 2.7만 |
|---|
| 2025.12.26 | ₩33,398 | ₩33,598 | ₩33,390 | ₩33,598 | +0.60% | 7.4천 |
|---|
| 2025.12.24 | ₩33,398 | ₩33,398 | ₩33,305 | ₩33,398 | 0.00% | 2.1만 |
|---|
| 2025.12.23 | ₩33,398 | ₩33,411 | ₩33,264 | ₩33,358 | -0.12% | 7.9천 |
|---|
| 2025.12.22 | ₩33,558 | ₩33,598 | ₩33,558 | ₩33,598 | +0.12% | 3.6천 |
|---|
| 2025.12.19 | ₩33,598 | ₩33,598 | ₩33,598 | ₩33,598 | 0.00% | 656 |
|---|
| 2025.12.18 | ₩33,264 | ₩33,679 | ₩33,264 | ₩33,612 | +1.04% | 7.9천 |
|---|
| 2025.12.17 | ₩33,596 | ₩33,732 | ₩33,264 | ₩33,398 | -0.59% | 1.7만 |
|---|
| 2025.12.16 | ₩33,625 | ₩33,625 | ₩33,532 | ₩33,545 | -0.24% | 3.8천 |
|---|
| 2025.12.15 | ₩33,659 | ₩33,659 | ₩33,598 | ₩33,598 | -0.18% | 2.6천 |
|---|
| 2025.12.12 | ₩33,598 | ₩33,638 | ₩33,314 | ₩33,385 | -0.64% | 1.3만 |
|---|
| 2025.12.11 | ₩33,612 | ₩33,732 | ₩33,411 | ₩33,592 | -0.06% | 7.2천 |
|---|
| 2025.12.10 | ₩33,398 | ₩33,586 | ₩33,398 | ₩33,398 | +0.00% | 8천 |
|---|
| 2025.12.09 | ₩33,532 | ₩33,999 | ₩33,465 | ₩33,465 | -0.20% | 8.4천 |
|---|
| 2025.12.08 | ₩33,532 | ₩34,213 | ₩33,458 | ₩33,518 | -0.04% | 1.8만 |
|---|
| 2025.12.05 | ₩33,345 | ₩33,503 | ₩33,345 | ₩33,490 | +0.43% | 5.8천 |
|---|
| 2025.12.04 | ₩33,425 | ₩33,465 | ₩32,997 | ₩33,298 | -0.38% | 1만 |
|---|
| 2025.12.03 | ₩33,398 | ₩33,398 | ₩33,358 | ₩33,385 | -0.04% | 2.6천 |
|---|
| 2025.12.02 | ₩33,465 | ₩33,478 | ₩33,358 | ₩33,380 | -0.25% | 1만 |
|---|
| 2025.12.01 | ₩33,558 | ₩34,213 | ₩33,465 | ₩33,548 | -0.03% | 1.8만 |
|---|
| 2025.11.28 | ₩33,385 | ₩33,732 | ₩33,371 | ₩33,492 | +0.32% | 1.3만 |
|---|
| 2025.11.26 | ₩33,011 | ₩33,385 | ₩32,997 | ₩33,371 | +1.09% | 4.6만 |
|---|
| 2025.11.25 | ₩32,930 | ₩33,385 | ₩32,650 | ₩33,158 | +0.69% | 9.8만 |
|---|
