시장 데이터를 불러오는 중
Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share · XRN-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,777 | ₩34,104 | ₩33,777 | ₩33,790 | +0.04% | 717 |
| 2026.10.08 | ₩33,897 | ₩33,897 | ₩33,724 | ₩33,813 | -0.25% | 1.7천 |
| 2026.10.07 | ₩33,830 | ₩33,910 | ₩33,790 | ₩33,790 | -0.12% | 635 |
| 2026.10.06 | ₩33,644 | ₩33,644 | ₩33,619 | ₩33,619 | -0.07% | 1.4천 |
| 2026.10.05 | ₩33,644 | ₩33,644 | ₩33,644 | ₩33,644 | 0.00% | 0 |
| 2026.10.02 | ₩33,563 | ₩34,538 | ₩33,563 | ₩33,644 | +0.24% | 831 |
| 2026.10.01 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 128 |
| 2026.09.30 | ₩33,897 | ₩33,897 | ₩33,897 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,897 |
| 0.00% |
| 411 |
| 2026.09.29 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 124 |
|---|
| 2026.09.25 | ₩34,511 | ₩34,618 | ₩34,097 | ₩34,097 | -1.20% | 777 |
|---|
| 2026.09.24 | ₩34,324 | ₩34,618 | ₩34,019 | ₩34,404 | +0.23% | 8.8천 |
|---|
| 2026.09.23 | ₩34,217 | ₩34,851 | ₩34,031 | ₩34,498 | +0.82% | 8.8만 |
|---|
| 2026.09.22 | ₩34,391 | ₩34,498 | ₩34,004 | ₩34,498 | +0.31% | 8.5천 |
|---|
| 2026.09.21 | ₩34,391 | ₩34,391 | ₩34,017 | ₩34,191 | -0.58% | 7.1천 |
|---|
| 2026.09.18 | ₩33,871 | ₩34,538 | ₩33,577 | ₩34,204 | +0.98% | 5.6천 |
|---|
| 2026.09.17 | ₩33,510 | ₩35,018 | ₩33,510 | ₩33,897 | +1.15% | 2천 |
|---|
| 2026.09.16 | ₩33,457 | ₩35,232 | ₩33,457 | ₩34,217 | +2.27% | 9.6만 |
|---|
| 2026.09.15 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩34,031 | ₩34,031 | ₩33,704 | ₩34,004 | -0.08% | 2.1만 |
|---|
| 2026.09.11 | ₩33,617 | ₩33,617 | ₩33,377 | ₩33,377 | -0.71% | 754 |
|---|
| 2026.09.10 | ₩33,764 | ₩33,764 | ₩33,617 | ₩33,617 | -0.43% | 763 |
|---|
| 2026.09.09 | ₩33,833 | ₩33,833 | ₩33,497 | ₩33,697 | -0.40% | 3.3천 |
|---|
| 2026.09.08 | ₩34,538 | ₩34,538 | ₩34,184 | ₩34,184 | -1.02% | 293 |
|---|
| 2026.09.04 | ₩33,924 | ₩33,924 | ₩33,804 | ₩33,857 | -0.20% | 1.9천 |
|---|
| 2026.09.03 | ₩34,071 | ₩34,071 | ₩34,071 | ₩34,071 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩34,057 | ₩34,191 | ₩34,031 | ₩34,071 | +0.04% | 4.7천 |
|---|
| 2026.09.01 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩33,977 | ₩34,264 | ₩33,977 | ₩34,026 | +0.14% | 766 |
|---|
| 2026.08.28 | ₩34,044 | ₩34,374 | ₩34,044 | ₩34,057 | +0.04% | 2.9천 |
|---|
| 2026.08.27 | ₩34,271 | ₩34,551 | ₩34,271 | ₩34,551 | +0.82% | 306 |
|---|
| 2026.08.26 | ₩34,191 | ₩34,498 | ₩33,964 | ₩34,097 | -0.27% | 1.8천 |
|---|
| 2026.08.25 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 681 |
|---|
| 2026.08.21 | ₩33,804 | ₩33,911 | ₩33,804 | ₩33,817 | +0.04% | 1.6천 |
|---|
| 2026.08.20 | ₩33,870 | ₩33,870 | ₩33,857 | ₩33,857 | -0.04% | 676 |
|---|
| 2026.08.19 | ₩33,804 | ₩33,877 | ₩33,804 | ₩33,864 | +0.18% | 3.8천 |
|---|
| 2026.08.18 | ₩33,844 | ₩33,903 | ₩33,804 | ₩33,804 | -0.12% | 5.9천 |
|---|
| 2026.08.17 | ₩34,129 | ₩34,129 | ₩33,804 | ₩33,897 | -0.68% | 7.7천 |
|---|
| 2026.08.14 | ₩34,097 | ₩34,918 | ₩33,804 | ₩34,044 | -0.16% | 5.7천 |
|---|
| 2026.08.13 | ₩34,164 | ₩35,065 | ₩34,111 | ₩34,111 | -0.16% | 8.2만 |
|---|
| 2026.08.12 | ₩34,551 | ₩35,178 | ₩34,031 | ₩34,204 | -1.00% | 1.3만 |
|---|
| 2026.08.11 | ₩34,030 | ₩34,631 | ₩34,030 | ₩34,631 | +1.77% | 4.6천 |
|---|
| 2026.08.10 | ₩34,204 | ₩34,684 | ₩33,950 | ₩34,684 | +1.40% | 1.2만 |
|---|
| 2026.08.07 | ₩33,810 | ₩33,868 | ₩33,764 | ₩33,809 | -0.01% | 2천 |
|---|
| 2026.08.06 | ₩33,924 | ₩34,030 | ₩33,724 | ₩33,964 | +0.12% | 3.5천 |
|---|
| 2026.08.05 | ₩33,964 | ₩34,257 | ₩33,964 | ₩34,257 | +0.86% | 286 |
|---|
| 2026.08.04 | ₩33,777 | ₩34,191 | ₩33,777 | ₩34,191 | +1.22% | 748 |
|---|
| 2026.08.03 | ₩34,071 | ₩34,071 | ₩34,071 | ₩34,071 | 0.00% | 419 |
|---|
| 2026.07.31 | ₩34,071 | ₩34,071 | ₩34,071 | ₩34,071 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩34,071 | ₩34,071 | ₩34,071 | ₩34,071 | 0.00% | 297 |
|---|
| 2026.07.29 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 113 |
|---|
| 2026.07.28 | ₩34,044 | ₩34,164 | ₩34,044 | ₩34,097 | +0.16% | 1.1만 |
|---|
| 2026.07.27 | ₩34,031 | ₩34,044 | ₩34,031 | ₩34,044 | +0.04% | 2.5천 |
|---|
| 2026.07.24 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 152 |
|---|
| 2026.07.23 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩34,284 | ₩34,418 | ₩33,871 | ₩34,404 | +0.35% | 1.5천 |
|---|
| 2026.07.21 | ₩33,897 | ₩34,564 | ₩33,897 | ₩33,924 | +0.08% | 2.4천 |
|---|
| 2026.07.20 | ₩33,777 | ₩33,977 | ₩33,697 | ₩33,884 | +0.32% | 2.8천 |
|---|
| 2026.07.17 | ₩34,211 | ₩34,698 | ₩33,697 | ₩34,197 | -0.04% | 2.9천 |
|---|
| 2026.07.16 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 651 |
|---|
| 2026.07.15 | ₩34,351 | ₩34,564 | ₩34,103 | ₩34,564 | +0.62% | 4.4천 |
|---|
| 2026.07.14 | ₩34,698 | ₩34,698 | ₩34,458 | ₩34,524 | -0.50% | 3.6천 |
|---|
| 2026.07.13 | ₩34,778 | ₩34,845 | ₩34,324 | ₩34,578 | -0.58% | 3.8천 |
|---|
| 2026.07.10 | ₩34,724 | ₩34,965 | ₩34,678 | ₩34,751 | +0.08% | 3.4천 |
|---|
| 2026.07.09 | ₩34,351 | ₩34,718 | ₩34,284 | ₩34,718 | +1.07% | 1.4천 |
|---|
| 2026.07.08 | ₩34,338 | ₩35,098 | ₩34,111 | ₩34,831 | +1.44% | 4.1천 |
|---|
| 2026.07.07 | ₩34,558 | ₩34,658 | ₩34,558 | ₩34,658 | +0.29% | 944 |
|---|
| 2026.07.06 | ₩34,698 | ₩35,232 | ₩34,284 | ₩34,831 | +0.38% | 4.1천 |
|---|
| 2026.07.02 | ₩35,058 | ₩37,340 | ₩34,177 | ₩35,307 | +0.71% | 1.4만 |
|---|
| 2026.07.01 | ₩34,364 | ₩34,598 | ₩34,191 | ₩34,578 | +0.62% | 2.9천 |
|---|
| 2026.06.30 | ₩34,231 | ₩34,885 | ₩34,231 | ₩34,885 | +1.91% | 7.3천 |
|---|
| 2026.06.29 | ₩34,284 | ₩35,058 | ₩34,257 | ₩34,377 | +0.27% | 2.4만 |
|---|
| 2026.06.26 | ₩34,284 | ₩34,511 | ₩33,964 | ₩34,177 | -0.31% | 9.4천 |
|---|
| 2026.06.25 | ₩33,944 | ₩34,044 | ₩33,684 | ₩33,924 | -0.06% | 1.3만 |
|---|
| 2026.06.24 | ₩33,377 | ₩33,603 | ₩33,363 | ₩33,363 | -0.04% | 3.7천 |
|---|
| 2026.06.23 | ₩33,550 | ₩33,603 | ₩33,043 | ₩33,430 | -0.36% | 6.1천 |
|---|
| 2026.06.22 | ₩33,417 | ₩33,470 | ₩33,203 | ₩33,457 | +0.12% | 1.9천 |
|---|
| 2026.06.18 | ₩33,363 | ₩33,583 | ₩33,363 | ₩33,477 | +0.34% | 5.9천 |
|---|
| 2026.06.17 | ₩33,230 | ₩33,537 | ₩33,030 | ₩33,363 | +0.40% | 1.9천 |
|---|
| 2026.06.16 | ₩33,270 | ₩33,535 | ₩33,270 | ₩33,416 | +0.44% | 1.1만 |
|---|
| 2026.06.15 | ₩33,176 | ₩33,210 | ₩33,136 | ₩33,136 | -0.12% | 915 |
|---|
| 2026.06.12 | ₩33,130 | ₩33,270 | ₩33,116 | ₩33,203 | +0.22% | 3.8천 |
|---|
| 2026.06.11 | ₩33,030 | ₩33,283 | ₩33,016 | ₩33,043 | +0.04% | 1.3천 |
|---|
| 2026.06.10 | ₩33,096 | ₩33,110 | ₩33,030 | ₩33,030 | -0.20% | 3.1천 |
|---|
| 2026.06.09 | ₩32,829 | ₩33,123 | ₩32,563 | ₩32,563 | -0.81% | 4.9천 |
|---|
| 2026.06.08 | ₩32,677 | ₩32,829 | ₩32,563 | ₩32,629 | -0.15% | 4.9천 |
|---|
| 2026.06.05 | ₩32,563 | ₩32,563 | ₩32,517 | ₩32,517 | -0.14% | 519 |
|---|
| 2026.06.04 | ₩32,482 | ₩32,856 | ₩32,436 | ₩32,856 | +1.15% | 2천 |
|---|
| 2026.06.03 | ₩32,723 | ₩32,723 | ₩32,376 | ₩32,376 | -1.06% | 1.6천 |
|---|
| 2026.06.02 | ₩32,943 | ₩32,963 | ₩32,629 | ₩32,789 | -0.47% | 748 |
|---|
| 2026.06.01 | ₩32,509 | ₩32,883 | ₩32,509 | ₩32,629 | +0.37% | 4.5천 |
|---|
| 2026.05.29 | ₩33,123 | ₩33,123 | ₩32,496 | ₩32,589 | -1.61% | 2.8천 |
|---|
| 2026.05.28 | ₩32,896 | ₩33,321 | ₩32,656 | ₩33,150 | +0.77% | 1.3만 |
|---|
| 2026.05.27 | ₩32,689 | ₩32,950 | ₩32,656 | ₩32,889 | +0.61% | 7.3천 |
|---|
| 2026.05.26 | ₩32,249 | ₩32,589 | ₩32,069 | ₩32,242 | -0.02% | 6.5천 |
|---|
| 2026.05.22 | ₩32,069 | ₩32,069 | ₩32,069 | ₩32,069 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩32,162 | ₩32,162 | ₩31,495 | ₩32,069 | -0.29% | 1.8천 |
|---|
| 2026.05.20 | ₩32,289 | ₩32,296 | ₩32,149 | ₩32,149 | -0.43% | 2.9천 |
|---|
| 2026.05.19 | ₩32,376 | ₩32,376 | ₩31,895 | ₩31,962 | -1.28% | 4.4천 |
|---|
| 2026.05.18 | ₩32,376 | ₩32,522 | ₩32,376 | ₩32,496 | +0.37% | 1.4천 |
|---|
| 2026.05.15 | ₩32,753 | ₩32,753 | ₩32,616 | ₩32,696 | -0.18% | 1.4천 |
|---|
| 2026.05.14 | ₩32,696 | ₩32,990 | ₩32,029 | ₩32,990 | +0.90% | 6.9천 |
|---|
| 2026.05.13 | ₩32,829 | ₩32,829 | ₩32,696 | ₩32,696 | -0.41% | 943 |
|---|
| 2026.05.12 | ₩32,456 | ₩32,856 | ₩31,361 | ₩32,829 | +1.15% | 8.2천 |
|---|
| 2026.05.11 | ₩32,789 | ₩33,076 | ₩32,789 | ₩32,809 | +0.06% | 8.7천 |
|---|
| 2026.05.08 | ₩32,816 | ₩33,110 | ₩32,816 | ₩32,963 | +0.45% | 3.9천 |
|---|
| 2026.05.07 | ₩33,043 | ₩33,043 | ₩32,382 | ₩32,843 | -0.61% | 1.2만 |
|---|
| 2026.05.06 | ₩33,337 | ₩33,337 | ₩33,056 | ₩33,190 | -0.44% | 1.5천 |
|---|
| 2026.05.05 | ₩32,950 | ₩33,276 | ₩32,950 | ₩33,270 | +0.97% | 1.3천 |
|---|
| 2026.05.04 | ₩33,056 | ₩33,215 | ₩32,990 | ₩33,070 | +0.04% | 3.2천 |
|---|
| 2026.05.01 | ₩32,869 | ₩33,256 | ₩32,869 | ₩33,230 | +1.10% | 5.4천 |
|---|
| 2026.04.30 | ₩32,963 | ₩33,069 | ₩32,896 | ₩32,963 | 0.00% | 7.4천 |
|---|
| 2026.04.29 | ₩32,856 | ₩32,990 | ₩32,803 | ₩32,990 | +0.41% | 7.3천 |
|---|
| 2026.04.28 | ₩32,982 | ₩33,069 | ₩32,829 | ₩32,843 | -0.42% | 3.9천 |
|---|
| 2026.04.27 | ₩32,803 | ₩33,350 | ₩32,803 | ₩33,030 | +0.69% | 4.7천 |
|---|
| 2026.04.24 | ₩32,896 | ₩33,083 | ₩32,856 | ₩33,083 | +0.57% | 2.1천 |
|---|
| 2026.04.23 | ₩33,163 | ₩33,350 | ₩32,856 | ₩33,123 | -0.12% | 6천 |
|---|
| 2026.04.22 | ₩33,070 | ₩33,096 | ₩32,763 | ₩33,096 | +0.08% | 3천 |
|---|
| 2026.04.21 | ₩32,976 | ₩33,110 | ₩32,869 | ₩33,110 | +0.40% | 3.7천 |
|---|
| 2026.04.20 | ₩32,910 | ₩33,256 | ₩32,829 | ₩32,990 | +0.24% | 9.6천 |
|---|
| 2026.04.17 | ₩33,216 | ₩33,403 | ₩33,136 | ₩33,230 | +0.04% | 2.1천 |
|---|
| 2026.04.16 | ₩33,163 | ₩33,256 | ₩32,776 | ₩33,256 | +0.28% | 1.4만 |
|---|
| 2026.04.15 | ₩33,363 | ₩33,577 | ₩33,190 | ₩33,383 | +0.06% | 1.6만 |
|---|
| 2026.04.14 | ₩33,457 | ₩33,830 | ₩33,390 | ₩33,757 | +0.90% | 5천 |
|---|
| 2026.04.13 | ₩33,577 | ₩33,683 | ₩33,457 | ₩33,477 | -0.30% | 2.8천 |
|---|
| 2026.04.10 | ₩33,710 | ₩33,710 | ₩33,570 | ₩33,570 | -0.42% | 870 |
|---|
| 2026.04.09 | ₩33,637 | ₩33,650 | ₩33,430 | ₩33,630 | -0.02% | 1.4만 |
|---|
| 2026.04.08 | ₩33,310 | ₩33,430 | ₩33,070 | ₩33,403 | +0.28% | 6.1천 |
|---|
| 2026.04.07 | ₩33,190 | ₩33,297 | ₩33,190 | ₩33,283 | +0.28% | 1.2천 |
|---|
| 2026.04.06 | ₩35,805 | ₩35,939 | ₩32,923 | ₩33,190 | -7.31% | 4.4천 |
|---|
| 2026.04.02 | ₩33,350 | ₩33,350 | ₩32,709 | ₩33,163 | -0.56% | 4.5천 |
|---|
| 2026.04.01 | ₩33,339 | ₩33,457 | ₩33,096 | ₩33,390 | +0.15% | 3.1천 |
|---|
| 2026.03.31 | ₩33,163 | ₩33,483 | ₩32,843 | ₩33,457 | +0.89% | 1.1만 |
|---|
| 2026.03.30 | ₩33,003 | ₩33,377 | ₩32,829 | ₩33,110 | +0.32% | 1.3만 |
|---|
| 2026.03.27 | ₩33,156 | ₩33,156 | ₩32,516 | ₩33,003 | -0.46% | 1.3만 |
|---|
| 2026.03.26 | ₩33,136 | ₩33,196 | ₩32,853 | ₩32,936 | -0.60% | 1만 |
|---|
| 2026.03.25 | ₩32,936 | ₩33,216 | ₩32,763 | ₩32,963 | +0.08% | 4.6만 |
|---|
| 2026.03.24 | ₩33,230 | ₩33,386 | ₩32,651 | ₩32,843 | -1.16% | 3.7만 |
|---|
| 2026.03.23 | ₩33,243 | ₩33,390 | ₩32,963 | ₩33,203 | -0.12% | 1만 |
|---|
| 2026.03.20 | ₩33,377 | ₩33,390 | ₩32,869 | ₩32,963 | -1.24% | 1.4만 |
|---|
| 2026.03.19 | ₩33,030 | ₩33,390 | ₩32,402 | ₩33,136 | +0.32% | 2만 |
|---|
| 2026.03.18 | ₩33,230 | ₩33,290 | ₩32,950 | ₩33,256 | +0.08% | 2.3만 |
|---|
| 2026.03.17 | ₩33,136 | ₩33,363 | ₩33,096 | ₩33,150 | +0.04% | 2.1만 |
|---|
| 2026.03.16 | ₩33,270 | ₩33,390 | ₩33,176 | ₩33,390 | +0.36% | 1.7만 |
|---|
| 2026.03.13 | ₩33,470 | ₩33,817 | ₩33,096 | ₩33,310 | -0.48% | 1.8만 |
|---|
| 2026.03.12 | ₩33,510 | ₩33,817 | ₩32,906 | ₩33,363 | -0.44% | 4.3만 |
|---|
| 2026.03.11 | ₩33,377 | ₩33,590 | ₩33,310 | ₩33,510 | +0.40% | 1.3만 |
|---|
| 2026.03.10 | ₩33,377 | ₩33,623 | ₩33,297 | ₩33,497 | +0.36% | 1만 |
|---|
| 2026.03.09 | ₩33,196 | ₩33,623 | ₩33,163 | ₩33,497 | +0.90% | 3.8천 |
|---|
| 2026.03.06 | ₩33,256 | ₩33,390 | ₩32,990 | ₩33,270 | +0.04% | 4.6천 |
|---|
| 2026.03.05 | ₩33,470 | ₩33,470 | ₩32,862 | ₩33,352 | -0.35% | 3.1천 |
|---|
| 2026.03.04 | ₩33,377 | ₩33,441 | ₩33,256 | ₩33,441 | +0.19% | 978 |
|---|
| 2026.03.03 | ₩33,430 | ₩33,870 | ₩33,163 | ₩33,610 | +0.54% | 1.4천 |
|---|
| 2026.03.02 | ₩33,523 | ₩33,523 | ₩33,403 | ₩33,417 | -0.32% | 230 |
|---|
| 2026.02.27 | ₩33,390 | ₩33,603 | ₩33,337 | ₩33,457 | +0.20% | 834 |
|---|
| 2026.02.26 | ₩33,665 | ₩33,684 | ₩33,430 | ₩33,684 | +0.06% | 1.4천 |
|---|
| 2026.02.25 | ₩33,388 | ₩33,670 | ₩33,310 | ₩33,603 | +0.64% | 3.3천 |
|---|
| 2026.02.24 | ₩33,417 | ₩33,470 | ₩33,270 | ₩33,457 | +0.12% | 3.2천 |
|---|
| 2026.02.23 | ₩33,617 | ₩33,857 | ₩33,216 | ₩33,390 | -0.67% | 1.5천 |
|---|
| 2026.02.20 | ₩33,497 | ₩33,630 | ₩33,337 | ₩33,457 | -0.12% | 1.3만 |
|---|
| 2026.02.19 | ₩33,523 | ₩33,617 | ₩33,363 | ₩33,377 | -0.44% | 8.2천 |
|---|
| 2026.02.18 | ₩33,523 | ₩33,650 | ₩33,329 | ₩33,523 | 0.00% | 4.6만 |
|---|
| 2026.02.17 | ₩33,626 | ₩33,637 | ₩33,343 | ₩33,517 | -0.33% | 1만 |
|---|
| 2026.02.13 | ₩33,884 | ₩33,884 | ₩33,297 | ₩33,630 | -0.75% | 2.2만 |
|---|
| 2026.02.12 | ₩33,697 | ₩33,697 | ₩33,390 | ₩33,390 | -0.91% | 2.8만 |
|---|
| 2026.02.11 | ₩33,563 | ₩33,884 | ₩33,430 | ₩33,577 | +0.04% | 1.3만 |
|---|
| 2026.02.10 | ₩33,603 | ₩33,870 | ₩33,497 | ₩33,538 | -0.19% | 1.7만 |
|---|
| 2026.02.09 | ₩33,483 | ₩33,630 | ₩33,483 | ₩33,603 | +0.36% | 2.3만 |
|---|
| 2026.02.06 | ₩33,443 | ₩33,497 | ₩33,403 | ₩33,417 | -0.08% | 2천 |
|---|
| 2026.02.05 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 275 |
|---|
| 2026.02.04 | ₩33,503 | ₩33,630 | ₩33,377 | ₩33,536 | +0.10% | 7천 |
|---|
| 2026.02.03 | ₩33,532 | ₩33,550 | ₩33,430 | ₩33,550 | +0.05% | 1.6천 |
|---|
| 2026.02.02 | ₩33,516 | ₩33,563 | ₩33,377 | ₩33,563 | +0.14% | 2.5천 |
|---|
| 2026.01.30 | ₩33,603 | ₩33,603 | ₩33,421 | ₩33,563 | -0.12% | 1.2천 |
|---|
| 2026.01.29 | ₩33,363 | ₩33,510 | ₩33,363 | ₩33,497 | +0.40% | 3.8천 |
|---|
| 2026.01.28 | ₩33,563 | ₩33,644 | ₩33,390 | ₩33,603 | +0.12% | 1.2천 |
|---|
| 2026.01.27 | ₩33,630 | ₩33,684 | ₩33,369 | ₩33,369 | -0.78% | 4천 |
|---|
| 2026.01.26 | ₩33,590 | ₩33,750 | ₩33,573 | ₩33,737 | +0.44% | 1.6천 |
|---|
| 2026.01.23 | ₩33,763 | ₩33,763 | ₩33,493 | ₩33,630 | -0.39% | 1.4천 |
|---|
| 2026.01.22 | ₩33,750 | ₩33,750 | ₩33,577 | ₩33,737 | -0.04% | 1.2천 |
|---|
| 2026.01.21 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩33,630 | ₩33,764 | ₩33,630 | ₩33,750 | +0.36% | 1.8천 |
|---|
| 2026.01.16 | ₩33,697 | ₩33,857 | ₩33,497 | ₩33,844 | +0.44% | 4.8천 |
|---|
| 2026.01.15 | ₩33,390 | ₩33,870 | ₩33,379 | ₩33,697 | +0.92% | 1.2만 |
|---|
| 2026.01.14 | ₩33,817 | ₩33,877 | ₩33,817 | ₩33,830 | +0.04% | 1.2만 |
|---|
| 2026.01.13 | ₩33,630 | ₩33,817 | ₩33,521 | ₩33,794 | +0.49% | 2만 |
|---|
| 2026.01.12 | ₩33,617 | ₩34,177 | ₩33,617 | ₩33,684 | +0.20% | 1.2만 |
|---|
| 2026.01.09 | ₩33,523 | ₩33,764 | ₩33,523 | ₩33,764 | +0.72% | 5.1천 |
|---|
| 2026.01.08 | ₩33,630 | ₩33,750 | ₩33,363 | ₩33,750 | +0.36% | 1.8만 |
|---|
| 2026.01.07 | ₩33,630 | ₩33,630 | ₩33,554 | ₩33,630 | 0.00% | 7.1천 |
|---|
| 2026.01.06 | ₩33,176 | ₩33,630 | ₩33,150 | ₩33,630 | +1.37% | 7.5천 |
|---|
| 2026.01.05 | ₩33,463 | ₩33,523 | ₩32,963 | ₩33,176 | -0.86% | 1.8만 |
|---|
| 2026.01.02 | ₩33,463 | ₩33,563 | ₩33,363 | ₩33,377 | -0.26% | 7.2천 |
|---|
| 2025.12.31 | ₩33,550 | ₩33,563 | ₩33,363 | ₩33,363 | -0.56% | 2.7천 |
|---|
| 2025.12.30 | ₩33,423 | ₩33,563 | ₩33,141 | ₩33,557 | +0.40% | 1.4만 |
|---|
| 2025.12.29 | ₩33,563 | ₩33,563 | ₩32,963 | ₩33,523 | -0.12% | 2.7만 |
|---|
| 2025.12.26 | ₩33,363 | ₩33,563 | ₩33,355 | ₩33,563 | +0.60% | 7.4천 |
|---|
| 2025.12.24 | ₩33,363 | ₩33,363 | ₩33,270 | ₩33,363 | 0.00% | 2.1만 |
|---|
| 2025.12.23 | ₩33,363 | ₩33,377 | ₩33,230 | ₩33,323 | -0.12% | 7.9천 |
|---|
| 2025.12.22 | ₩33,523 | ₩33,563 | ₩33,523 | ₩33,563 | +0.12% | 3.6천 |
|---|
| 2025.12.19 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 656 |
|---|
| 2025.12.18 | ₩33,230 | ₩33,644 | ₩33,230 | ₩33,577 | +1.04% | 7.9천 |
|---|
| 2025.12.17 | ₩33,561 | ₩33,697 | ₩33,230 | ₩33,363 | -0.59% | 1.7만 |
|---|
| 2025.12.16 | ₩33,590 | ₩33,590 | ₩33,497 | ₩33,510 | -0.24% | 3.8천 |
|---|
| 2025.12.15 | ₩33,623 | ₩33,623 | ₩33,563 | ₩33,563 | -0.18% | 2.6천 |
|---|
| 2025.12.12 | ₩33,563 | ₩33,603 | ₩33,279 | ₩33,350 | -0.64% | 1.3만 |
|---|
| 2025.12.11 | ₩33,577 | ₩33,697 | ₩33,377 | ₩33,557 | -0.06% | 7.2천 |
|---|
| 2025.12.10 | ₩33,363 | ₩33,551 | ₩33,363 | ₩33,363 | +0.00% | 8천 |
|---|
| 2025.12.09 | ₩33,497 | ₩33,964 | ₩33,430 | ₩33,430 | -0.20% | 8.4천 |
|---|
| 2025.12.08 | ₩33,497 | ₩34,177 | ₩33,423 | ₩33,483 | -0.04% | 1.8만 |
|---|
| 2025.12.05 | ₩33,310 | ₩33,468 | ₩33,310 | ₩33,455 | +0.43% | 5.8천 |
|---|
| 2025.12.04 | ₩33,390 | ₩33,430 | ₩32,963 | ₩33,263 | -0.38% | 1만 |
|---|
| 2025.12.03 | ₩33,363 | ₩33,363 | ₩33,323 | ₩33,350 | -0.04% | 2.6천 |
|---|
| 2025.12.02 | ₩33,430 | ₩33,443 | ₩33,323 | ₩33,345 | -0.25% | 1만 |
|---|
| 2025.12.01 | ₩33,523 | ₩34,177 | ₩33,430 | ₩33,514 | -0.03% | 1.8만 |
|---|
| 2025.11.28 | ₩33,350 | ₩33,697 | ₩33,337 | ₩33,457 | +0.32% | 1.3만 |
|---|
| 2025.11.26 | ₩32,976 | ₩33,350 | ₩32,963 | ₩33,337 | +1.09% | 4.6만 |
|---|
| 2025.11.25 | ₩32,896 | ₩33,350 | ₩32,616 | ₩33,123 | +0.69% | 9.8만 |
|---|
