시장 데이터를 불러오는 중
Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share · XRN-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,790 | ₩34,117 | ₩33,790 | ₩33,803 | +0.04% | 717 |
| 2026.10.08 | ₩33,910 | ₩33,910 | ₩33,736 | ₩33,826 | -0.25% | 1.7천 |
| 2026.10.07 | ₩33,843 | ₩33,923 | ₩33,803 | ₩33,803 | -0.12% | 635 |
| 2026.10.06 | ₩33,656 | ₩33,656 | ₩33,632 | ₩33,632 | -0.07% | 1.4천 |
| 2026.10.05 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 0 |
| 2026.10.02 | ₩33,576 | ₩34,551 | ₩33,576 | ₩33,656 | +0.24% | 831 |
| 2026.10.01 | ₩33,389 | ₩33,389 | ₩33,389 | ₩33,389 | 0.00% | 128 |
| 2026.09.30 | ₩33,910 | ₩33,910 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,910 |
| 0.00% |
| 411 |
| 2026.09.29 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 124 |
|---|
| 2026.09.25 | ₩34,524 | ₩34,631 | ₩34,110 | ₩34,110 | -1.20% | 777 |
|---|
| 2026.09.24 | ₩34,337 | ₩34,631 | ₩34,032 | ₩34,417 | +0.23% | 8.8천 |
|---|
| 2026.09.23 | ₩34,230 | ₩34,865 | ₩34,044 | ₩34,511 | +0.82% | 8.8만 |
|---|
| 2026.09.22 | ₩34,404 | ₩34,511 | ₩34,017 | ₩34,511 | +0.31% | 8.5천 |
|---|
| 2026.09.21 | ₩34,404 | ₩34,404 | ₩34,030 | ₩34,204 | -0.58% | 7.1천 |
|---|
| 2026.09.18 | ₩33,883 | ₩34,551 | ₩33,590 | ₩34,217 | +0.98% | 5.6천 |
|---|
| 2026.09.17 | ₩33,523 | ₩35,031 | ₩33,523 | ₩33,910 | +1.15% | 2천 |
|---|
| 2026.09.16 | ₩33,469 | ₩35,245 | ₩33,469 | ₩34,230 | +2.27% | 9.6만 |
|---|
| 2026.09.15 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩34,044 | ₩34,044 | ₩33,716 | ₩34,017 | -0.08% | 2.1만 |
|---|
| 2026.09.11 | ₩33,630 | ₩33,630 | ₩33,389 | ₩33,389 | -0.71% | 754 |
|---|
| 2026.09.10 | ₩33,777 | ₩33,777 | ₩33,630 | ₩33,630 | -0.43% | 763 |
|---|
| 2026.09.09 | ₩33,846 | ₩33,846 | ₩33,510 | ₩33,710 | -0.40% | 3.3천 |
|---|
| 2026.09.08 | ₩34,551 | ₩34,551 | ₩34,197 | ₩34,197 | -1.02% | 293 |
|---|
| 2026.09.04 | ₩33,937 | ₩33,937 | ₩33,817 | ₩33,870 | -0.20% | 1.9천 |
|---|
| 2026.09.03 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩34,070 | ₩34,204 | ₩34,044 | ₩34,084 | +0.04% | 4.7천 |
|---|
| 2026.09.01 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩33,990 | ₩34,277 | ₩33,990 | ₩34,039 | +0.14% | 766 |
|---|
| 2026.08.28 | ₩34,057 | ₩34,388 | ₩34,057 | ₩34,070 | +0.04% | 2.9천 |
|---|
| 2026.08.27 | ₩34,284 | ₩34,564 | ₩34,284 | ₩34,564 | +0.82% | 306 |
|---|
| 2026.08.26 | ₩34,204 | ₩34,511 | ₩33,977 | ₩34,110 | -0.27% | 1.8천 |
|---|
| 2026.08.25 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 681 |
|---|
| 2026.08.21 | ₩33,817 | ₩33,924 | ₩33,817 | ₩33,830 | +0.04% | 1.6천 |
|---|
| 2026.08.20 | ₩33,883 | ₩33,883 | ₩33,870 | ₩33,870 | -0.04% | 676 |
|---|
| 2026.08.19 | ₩33,817 | ₩33,890 | ₩33,817 | ₩33,877 | +0.18% | 3.8천 |
|---|
| 2026.08.18 | ₩33,857 | ₩33,916 | ₩33,817 | ₩33,817 | -0.12% | 5.9천 |
|---|
| 2026.08.17 | ₩34,142 | ₩34,142 | ₩33,817 | ₩33,910 | -0.68% | 7.7천 |
|---|
| 2026.08.14 | ₩34,110 | ₩34,931 | ₩33,817 | ₩34,057 | -0.16% | 5.7천 |
|---|
| 2026.08.13 | ₩34,177 | ₩35,078 | ₩34,124 | ₩34,124 | -0.16% | 8.2만 |
|---|
| 2026.08.12 | ₩34,564 | ₩35,192 | ₩34,044 | ₩34,217 | -1.00% | 1.3만 |
|---|
| 2026.08.11 | ₩34,043 | ₩34,644 | ₩34,043 | ₩34,644 | +1.77% | 4.6천 |
|---|
| 2026.08.10 | ₩34,217 | ₩34,698 | ₩33,963 | ₩34,698 | +1.40% | 1.2만 |
|---|
| 2026.08.07 | ₩33,823 | ₩33,881 | ₩33,777 | ₩33,822 | -0.01% | 2천 |
|---|
| 2026.08.06 | ₩33,937 | ₩34,043 | ₩33,736 | ₩33,977 | +0.12% | 3.5천 |
|---|
| 2026.08.05 | ₩33,977 | ₩34,270 | ₩33,977 | ₩34,270 | +0.86% | 286 |
|---|
| 2026.08.04 | ₩33,790 | ₩34,204 | ₩33,790 | ₩34,204 | +1.22% | 748 |
|---|
| 2026.08.03 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 419 |
|---|
| 2026.07.31 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 297 |
|---|
| 2026.07.29 | ₩34,230 | ₩34,230 | ₩34,230 | ₩34,230 | 0.00% | 113 |
|---|
| 2026.07.28 | ₩34,057 | ₩34,177 | ₩34,057 | ₩34,110 | +0.16% | 1.1만 |
|---|
| 2026.07.27 | ₩34,044 | ₩34,057 | ₩34,044 | ₩34,057 | +0.04% | 2.5천 |
|---|
| 2026.07.24 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 152 |
|---|
| 2026.07.23 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩34,297 | ₩34,431 | ₩33,883 | ₩34,417 | +0.35% | 1.5천 |
|---|
| 2026.07.21 | ₩33,910 | ₩34,578 | ₩33,910 | ₩33,937 | +0.08% | 2.4천 |
|---|
| 2026.07.20 | ₩33,790 | ₩33,990 | ₩33,710 | ₩33,897 | +0.32% | 2.8천 |
|---|
| 2026.07.17 | ₩34,224 | ₩34,711 | ₩33,710 | ₩34,210 | -0.04% | 2.9천 |
|---|
| 2026.07.16 | ₩34,150 | ₩34,150 | ₩34,150 | ₩34,150 | 0.00% | 651 |
|---|
| 2026.07.15 | ₩34,364 | ₩34,578 | ₩34,116 | ₩34,578 | +0.62% | 4.4천 |
|---|
| 2026.07.14 | ₩34,711 | ₩34,711 | ₩34,471 | ₩34,537 | -0.50% | 3.6천 |
|---|
| 2026.07.13 | ₩34,791 | ₩34,858 | ₩34,337 | ₩34,591 | -0.58% | 3.8천 |
|---|
| 2026.07.10 | ₩34,738 | ₩34,978 | ₩34,691 | ₩34,764 | +0.08% | 3.4천 |
|---|
| 2026.07.09 | ₩34,364 | ₩34,731 | ₩34,297 | ₩34,731 | +1.07% | 1.4천 |
|---|
| 2026.07.08 | ₩34,351 | ₩35,112 | ₩34,124 | ₩34,845 | +1.44% | 4.1천 |
|---|
| 2026.07.07 | ₩34,571 | ₩34,671 | ₩34,571 | ₩34,671 | +0.29% | 944 |
|---|
| 2026.07.06 | ₩34,711 | ₩35,245 | ₩34,297 | ₩34,845 | +0.38% | 4.1천 |
|---|
| 2026.07.02 | ₩35,072 | ₩37,354 | ₩34,190 | ₩35,320 | +0.71% | 1.4만 |
|---|
| 2026.07.01 | ₩34,377 | ₩34,611 | ₩34,204 | ₩34,591 | +0.62% | 2.9천 |
|---|
| 2026.06.30 | ₩34,244 | ₩34,898 | ₩34,244 | ₩34,898 | +1.91% | 7.3천 |
|---|
| 2026.06.29 | ₩34,297 | ₩35,072 | ₩34,270 | ₩34,391 | +0.27% | 2.4만 |
|---|
| 2026.06.26 | ₩34,297 | ₩34,524 | ₩33,977 | ₩34,190 | -0.31% | 9.4천 |
|---|
| 2026.06.25 | ₩33,957 | ₩34,057 | ₩33,696 | ₩33,937 | -0.06% | 1.3만 |
|---|
| 2026.06.24 | ₩33,389 | ₩33,616 | ₩33,376 | ₩33,376 | -0.04% | 3.7천 |
|---|
| 2026.06.23 | ₩33,563 | ₩33,616 | ₩33,056 | ₩33,443 | -0.36% | 6.1천 |
|---|
| 2026.06.22 | ₩33,429 | ₩33,483 | ₩33,216 | ₩33,469 | +0.12% | 1.9천 |
|---|
| 2026.06.18 | ₩33,376 | ₩33,596 | ₩33,376 | ₩33,489 | +0.34% | 5.9천 |
|---|
| 2026.06.17 | ₩33,242 | ₩33,550 | ₩33,042 | ₩33,376 | +0.40% | 1.9천 |
|---|
| 2026.06.16 | ₩33,283 | ₩33,547 | ₩33,283 | ₩33,429 | +0.44% | 1.1만 |
|---|
| 2026.06.15 | ₩33,189 | ₩33,223 | ₩33,149 | ₩33,149 | -0.12% | 915 |
|---|
| 2026.06.12 | ₩33,142 | ₩33,283 | ₩33,129 | ₩33,216 | +0.22% | 3.8천 |
|---|
| 2026.06.11 | ₩33,042 | ₩33,296 | ₩33,029 | ₩33,056 | +0.04% | 1.3천 |
|---|
| 2026.06.10 | ₩33,109 | ₩33,122 | ₩33,042 | ₩33,042 | -0.20% | 3.1천 |
|---|
| 2026.06.09 | ₩32,842 | ₩33,136 | ₩32,575 | ₩32,575 | -0.81% | 4.9천 |
|---|
| 2026.06.08 | ₩32,690 | ₩32,842 | ₩32,575 | ₩32,642 | -0.15% | 4.9천 |
|---|
| 2026.06.05 | ₩32,575 | ₩32,575 | ₩32,530 | ₩32,530 | -0.14% | 519 |
|---|
| 2026.06.04 | ₩32,495 | ₩32,869 | ₩32,448 | ₩32,869 | +1.15% | 2천 |
|---|
| 2026.06.03 | ₩32,735 | ₩32,735 | ₩32,388 | ₩32,388 | -1.06% | 1.6천 |
|---|
| 2026.06.02 | ₩32,955 | ₩32,975 | ₩32,642 | ₩32,802 | -0.47% | 748 |
|---|
| 2026.06.01 | ₩32,522 | ₩32,895 | ₩32,522 | ₩32,642 | +0.37% | 4.5천 |
|---|
| 2026.05.29 | ₩33,136 | ₩33,136 | ₩32,508 | ₩32,602 | -1.61% | 2.8천 |
|---|
| 2026.05.28 | ₩32,909 | ₩33,333 | ₩32,668 | ₩33,162 | +0.77% | 1.3만 |
|---|
| 2026.05.27 | ₩32,701 | ₩32,962 | ₩32,668 | ₩32,902 | +0.61% | 7.3천 |
|---|
| 2026.05.26 | ₩32,261 | ₩32,602 | ₩32,081 | ₩32,255 | -0.02% | 6.5천 |
|---|
| 2026.05.22 | ₩32,081 | ₩32,081 | ₩32,081 | ₩32,081 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩32,174 | ₩32,174 | ₩31,507 | ₩32,081 | -0.29% | 1.8천 |
|---|
| 2026.05.20 | ₩32,301 | ₩32,308 | ₩32,161 | ₩32,161 | -0.43% | 2.9천 |
|---|
| 2026.05.19 | ₩32,388 | ₩32,388 | ₩31,907 | ₩31,974 | -1.28% | 4.4천 |
|---|
| 2026.05.18 | ₩32,388 | ₩32,535 | ₩32,388 | ₩32,508 | +0.37% | 1.4천 |
|---|
| 2026.05.15 | ₩32,766 | ₩32,766 | ₩32,628 | ₩32,708 | -0.18% | 1.4천 |
|---|
| 2026.05.14 | ₩32,708 | ₩33,002 | ₩32,041 | ₩33,002 | +0.90% | 6.9천 |
|---|
| 2026.05.13 | ₩32,842 | ₩32,842 | ₩32,708 | ₩32,708 | -0.41% | 943 |
|---|
| 2026.05.12 | ₩32,468 | ₩32,869 | ₩31,373 | ₩32,842 | +1.15% | 8.2천 |
|---|
| 2026.05.11 | ₩32,802 | ₩33,089 | ₩32,802 | ₩32,822 | +0.06% | 8.7천 |
|---|
| 2026.05.08 | ₩32,829 | ₩33,122 | ₩32,829 | ₩32,975 | +0.45% | 3.9천 |
|---|
| 2026.05.07 | ₩33,056 | ₩33,056 | ₩32,395 | ₩32,855 | -0.61% | 1.2만 |
|---|
| 2026.05.06 | ₩33,349 | ₩33,349 | ₩33,069 | ₩33,202 | -0.44% | 1.5천 |
|---|
| 2026.05.05 | ₩32,962 | ₩33,289 | ₩32,962 | ₩33,283 | +0.97% | 1.3천 |
|---|
| 2026.05.04 | ₩33,069 | ₩33,227 | ₩33,002 | ₩33,082 | +0.04% | 3.2천 |
|---|
| 2026.05.01 | ₩32,882 | ₩33,269 | ₩32,882 | ₩33,242 | +1.10% | 5.4천 |
|---|
| 2026.04.30 | ₩32,975 | ₩33,081 | ₩32,909 | ₩32,975 | 0.00% | 7.4천 |
|---|
| 2026.04.29 | ₩32,869 | ₩33,002 | ₩32,815 | ₩33,002 | +0.41% | 7.3천 |
|---|
| 2026.04.28 | ₩32,995 | ₩33,082 | ₩32,842 | ₩32,855 | -0.42% | 3.9천 |
|---|
| 2026.04.27 | ₩32,815 | ₩33,363 | ₩32,815 | ₩33,042 | +0.69% | 4.7천 |
|---|
| 2026.04.24 | ₩32,909 | ₩33,096 | ₩32,869 | ₩33,096 | +0.57% | 2.1천 |
|---|
| 2026.04.23 | ₩33,176 | ₩33,363 | ₩32,869 | ₩33,136 | -0.12% | 6천 |
|---|
| 2026.04.22 | ₩33,082 | ₩33,109 | ₩32,775 | ₩33,109 | +0.08% | 3천 |
|---|
| 2026.04.21 | ₩32,989 | ₩33,122 | ₩32,882 | ₩33,122 | +0.40% | 3.7천 |
|---|
| 2026.04.20 | ₩32,922 | ₩33,269 | ₩32,842 | ₩33,002 | +0.24% | 9.6천 |
|---|
| 2026.04.17 | ₩33,229 | ₩33,416 | ₩33,149 | ₩33,242 | +0.04% | 2.1천 |
|---|
| 2026.04.16 | ₩33,176 | ₩33,269 | ₩32,789 | ₩33,269 | +0.28% | 1.4만 |
|---|
| 2026.04.15 | ₩33,376 | ₩33,590 | ₩33,202 | ₩33,396 | +0.06% | 1.6만 |
|---|
| 2026.04.14 | ₩33,469 | ₩33,843 | ₩33,403 | ₩33,770 | +0.90% | 5천 |
|---|
| 2026.04.13 | ₩33,590 | ₩33,695 | ₩33,469 | ₩33,489 | -0.30% | 2.8천 |
|---|
| 2026.04.10 | ₩33,723 | ₩33,723 | ₩33,583 | ₩33,583 | -0.42% | 870 |
|---|
| 2026.04.09 | ₩33,650 | ₩33,663 | ₩33,443 | ₩33,643 | -0.02% | 1.4만 |
|---|
| 2026.04.08 | ₩33,323 | ₩33,443 | ₩33,082 | ₩33,416 | +0.28% | 6.1천 |
|---|
| 2026.04.07 | ₩33,202 | ₩33,309 | ₩33,202 | ₩33,296 | +0.28% | 1.2천 |
|---|
| 2026.04.06 | ₩35,819 | ₩35,953 | ₩32,935 | ₩33,202 | -7.31% | 4.4천 |
|---|
| 2026.04.02 | ₩33,363 | ₩33,363 | ₩32,722 | ₩33,176 | -0.56% | 4.5천 |
|---|
| 2026.04.01 | ₩33,352 | ₩33,469 | ₩33,109 | ₩33,403 | +0.15% | 3.1천 |
|---|
| 2026.03.31 | ₩33,176 | ₩33,496 | ₩32,855 | ₩33,469 | +0.89% | 1.1만 |
|---|
| 2026.03.30 | ₩33,016 | ₩33,389 | ₩32,842 | ₩33,122 | +0.32% | 1.3만 |
|---|
| 2026.03.27 | ₩33,169 | ₩33,169 | ₩32,528 | ₩33,016 | -0.46% | 1.3만 |
|---|
| 2026.03.26 | ₩33,149 | ₩33,209 | ₩32,866 | ₩32,949 | -0.60% | 1만 |
|---|
| 2026.03.25 | ₩32,949 | ₩33,229 | ₩32,775 | ₩32,975 | +0.08% | 4.6만 |
|---|
| 2026.03.24 | ₩33,242 | ₩33,398 | ₩32,663 | ₩32,855 | -1.16% | 3.7만 |
|---|
| 2026.03.23 | ₩33,256 | ₩33,403 | ₩32,975 | ₩33,216 | -0.12% | 1만 |
|---|
| 2026.03.20 | ₩33,389 | ₩33,403 | ₩32,882 | ₩32,975 | -1.24% | 1.4만 |
|---|
| 2026.03.19 | ₩33,042 | ₩33,403 | ₩32,415 | ₩33,149 | +0.32% | 2만 |
|---|
| 2026.03.18 | ₩33,242 | ₩33,303 | ₩32,962 | ₩33,269 | +0.08% | 2.3만 |
|---|
| 2026.03.17 | ₩33,149 | ₩33,376 | ₩33,109 | ₩33,162 | +0.04% | 2.1만 |
|---|
| 2026.03.16 | ₩33,283 | ₩33,403 | ₩33,189 | ₩33,403 | +0.36% | 1.7만 |
|---|
| 2026.03.13 | ₩33,483 | ₩33,830 | ₩33,109 | ₩33,323 | -0.48% | 1.8만 |
|---|
| 2026.03.12 | ₩33,523 | ₩33,830 | ₩32,919 | ₩33,376 | -0.44% | 4.3만 |
|---|
| 2026.03.11 | ₩33,389 | ₩33,603 | ₩33,323 | ₩33,523 | +0.40% | 1.3만 |
|---|
| 2026.03.10 | ₩33,389 | ₩33,636 | ₩33,309 | ₩33,510 | +0.36% | 1만 |
|---|
| 2026.03.09 | ₩33,209 | ₩33,636 | ₩33,176 | ₩33,510 | +0.90% | 3.8천 |
|---|
| 2026.03.06 | ₩33,269 | ₩33,403 | ₩33,002 | ₩33,283 | +0.04% | 4.6천 |
|---|
| 2026.03.05 | ₩33,483 | ₩33,483 | ₩32,875 | ₩33,365 | -0.35% | 3.1천 |
|---|
| 2026.03.04 | ₩33,389 | ₩33,453 | ₩33,269 | ₩33,453 | +0.19% | 978 |
|---|
| 2026.03.03 | ₩33,443 | ₩33,883 | ₩33,176 | ₩33,623 | +0.54% | 1.4천 |
|---|
| 2026.03.02 | ₩33,536 | ₩33,536 | ₩33,416 | ₩33,429 | -0.32% | 230 |
|---|
| 2026.02.27 | ₩33,403 | ₩33,616 | ₩33,349 | ₩33,469 | +0.20% | 834 |
|---|
| 2026.02.26 | ₩33,678 | ₩33,696 | ₩33,443 | ₩33,696 | +0.06% | 1.4천 |
|---|
| 2026.02.25 | ₩33,401 | ₩33,683 | ₩33,323 | ₩33,616 | +0.64% | 3.3천 |
|---|
| 2026.02.24 | ₩33,429 | ₩33,483 | ₩33,283 | ₩33,469 | +0.12% | 3.2천 |
|---|
| 2026.02.23 | ₩33,630 | ₩33,870 | ₩33,229 | ₩33,403 | -0.67% | 1.5천 |
|---|
| 2026.02.20 | ₩33,510 | ₩33,643 | ₩33,349 | ₩33,469 | -0.12% | 1.3만 |
|---|
| 2026.02.19 | ₩33,536 | ₩33,630 | ₩33,376 | ₩33,389 | -0.44% | 8.2천 |
|---|
| 2026.02.18 | ₩33,536 | ₩33,663 | ₩33,341 | ₩33,536 | 0.00% | 4.6만 |
|---|
| 2026.02.17 | ₩33,639 | ₩33,650 | ₩33,356 | ₩33,530 | -0.33% | 1만 |
|---|
| 2026.02.13 | ₩33,897 | ₩33,897 | ₩33,309 | ₩33,643 | -0.75% | 2.2만 |
|---|
| 2026.02.12 | ₩33,710 | ₩33,710 | ₩33,403 | ₩33,403 | -0.91% | 2.8만 |
|---|
| 2026.02.11 | ₩33,576 | ₩33,897 | ₩33,443 | ₩33,590 | +0.04% | 1.3만 |
|---|
| 2026.02.10 | ₩33,615 | ₩33,883 | ₩33,510 | ₩33,551 | -0.19% | 1.7만 |
|---|
| 2026.02.09 | ₩33,496 | ₩33,643 | ₩33,496 | ₩33,616 | +0.36% | 2.3만 |
|---|
| 2026.02.06 | ₩33,456 | ₩33,510 | ₩33,416 | ₩33,429 | -0.08% | 2천 |
|---|
| 2026.02.05 | ₩33,445 | ₩33,445 | ₩33,445 | ₩33,445 | 0.00% | 275 |
|---|
| 2026.02.04 | ₩33,516 | ₩33,643 | ₩33,389 | ₩33,549 | +0.10% | 7천 |
|---|
| 2026.02.03 | ₩33,544 | ₩33,563 | ₩33,443 | ₩33,563 | +0.05% | 1.6천 |
|---|
| 2026.02.02 | ₩33,529 | ₩33,576 | ₩33,389 | ₩33,576 | +0.14% | 2.5천 |
|---|
| 2026.01.30 | ₩33,616 | ₩33,616 | ₩33,434 | ₩33,576 | -0.12% | 1.2천 |
|---|
| 2026.01.29 | ₩33,376 | ₩33,523 | ₩33,376 | ₩33,510 | +0.40% | 3.8천 |
|---|
| 2026.01.28 | ₩33,576 | ₩33,656 | ₩33,403 | ₩33,616 | +0.12% | 1.2천 |
|---|
| 2026.01.27 | ₩33,643 | ₩33,696 | ₩33,382 | ₩33,382 | -0.78% | 4천 |
|---|
| 2026.01.26 | ₩33,603 | ₩33,763 | ₩33,586 | ₩33,750 | +0.44% | 1.6천 |
|---|
| 2026.01.23 | ₩33,776 | ₩33,776 | ₩33,505 | ₩33,643 | -0.39% | 1.4천 |
|---|
| 2026.01.22 | ₩33,763 | ₩33,763 | ₩33,589 | ₩33,750 | -0.04% | 1.2천 |
|---|
| 2026.01.21 | ₩33,763 | ₩33,763 | ₩33,763 | ₩33,763 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩33,643 | ₩33,777 | ₩33,643 | ₩33,763 | +0.36% | 1.8천 |
|---|
| 2026.01.16 | ₩33,710 | ₩33,870 | ₩33,510 | ₩33,857 | +0.44% | 4.8천 |
|---|
| 2026.01.15 | ₩33,403 | ₩33,883 | ₩33,391 | ₩33,710 | +0.92% | 1.2만 |
|---|
| 2026.01.14 | ₩33,830 | ₩33,890 | ₩33,830 | ₩33,843 | +0.04% | 1.2만 |
|---|
| 2026.01.13 | ₩33,643 | ₩33,830 | ₩33,534 | ₩33,806 | +0.49% | 2만 |
|---|
| 2026.01.12 | ₩33,630 | ₩34,190 | ₩33,630 | ₩33,696 | +0.20% | 1.2만 |
|---|
| 2026.01.09 | ₩33,536 | ₩33,777 | ₩33,536 | ₩33,777 | +0.72% | 5.1천 |
|---|
| 2026.01.08 | ₩33,643 | ₩33,763 | ₩33,376 | ₩33,763 | +0.36% | 1.8만 |
|---|
| 2026.01.07 | ₩33,643 | ₩33,643 | ₩33,567 | ₩33,643 | 0.00% | 7.1천 |
|---|
| 2026.01.06 | ₩33,189 | ₩33,643 | ₩33,162 | ₩33,643 | +1.37% | 7.5천 |
|---|
| 2026.01.05 | ₩33,476 | ₩33,536 | ₩32,975 | ₩33,189 | -0.86% | 1.8만 |
|---|
| 2026.01.02 | ₩33,476 | ₩33,576 | ₩33,376 | ₩33,389 | -0.26% | 7.2천 |
|---|
| 2025.12.31 | ₩33,563 | ₩33,576 | ₩33,376 | ₩33,376 | -0.56% | 2.7천 |
|---|
| 2025.12.30 | ₩33,436 | ₩33,576 | ₩33,153 | ₩33,570 | +0.40% | 1.4만 |
|---|
| 2025.12.29 | ₩33,576 | ₩33,576 | ₩32,975 | ₩33,536 | -0.12% | 2.7만 |
|---|
| 2025.12.26 | ₩33,376 | ₩33,576 | ₩33,368 | ₩33,576 | +0.60% | 7.4천 |
|---|
| 2025.12.24 | ₩33,376 | ₩33,376 | ₩33,283 | ₩33,376 | 0.00% | 2.1만 |
|---|
| 2025.12.23 | ₩33,376 | ₩33,389 | ₩33,242 | ₩33,336 | -0.12% | 7.9천 |
|---|
| 2025.12.22 | ₩33,536 | ₩33,576 | ₩33,536 | ₩33,576 | +0.12% | 3.6천 |
|---|
| 2025.12.19 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 656 |
|---|
| 2025.12.18 | ₩33,242 | ₩33,656 | ₩33,242 | ₩33,590 | +1.04% | 7.9천 |
|---|
| 2025.12.17 | ₩33,574 | ₩33,710 | ₩33,242 | ₩33,376 | -0.59% | 1.7만 |
|---|
| 2025.12.16 | ₩33,603 | ₩33,603 | ₩33,510 | ₩33,523 | -0.24% | 3.8천 |
|---|
| 2025.12.15 | ₩33,636 | ₩33,636 | ₩33,576 | ₩33,576 | -0.18% | 2.6천 |
|---|
| 2025.12.12 | ₩33,576 | ₩33,616 | ₩33,292 | ₩33,363 | -0.64% | 1.3만 |
|---|
| 2025.12.11 | ₩33,590 | ₩33,710 | ₩33,389 | ₩33,570 | -0.06% | 7.2천 |
|---|
| 2025.12.10 | ₩33,376 | ₩33,564 | ₩33,376 | ₩33,376 | +0.00% | 8천 |
|---|
| 2025.12.09 | ₩33,510 | ₩33,977 | ₩33,443 | ₩33,443 | -0.20% | 8.4천 |
|---|
| 2025.12.08 | ₩33,510 | ₩34,190 | ₩33,436 | ₩33,496 | -0.04% | 1.8만 |
|---|
| 2025.12.05 | ₩33,323 | ₩33,481 | ₩33,323 | ₩33,467 | +0.43% | 5.8천 |
|---|
| 2025.12.04 | ₩33,403 | ₩33,443 | ₩32,975 | ₩33,276 | -0.38% | 1만 |
|---|
| 2025.12.03 | ₩33,376 | ₩33,376 | ₩33,336 | ₩33,363 | -0.04% | 2.6천 |
|---|
| 2025.12.02 | ₩33,443 | ₩33,456 | ₩33,336 | ₩33,358 | -0.25% | 1만 |
|---|
| 2025.12.01 | ₩33,536 | ₩34,190 | ₩33,443 | ₩33,526 | -0.03% | 1.8만 |
|---|
| 2025.11.28 | ₩33,363 | ₩33,710 | ₩33,349 | ₩33,469 | +0.32% | 1.3만 |
|---|
| 2025.11.26 | ₩32,989 | ₩33,363 | ₩32,975 | ₩33,349 | +1.09% | 4.6만 |
|---|
| 2025.11.25 | ₩32,909 | ₩33,363 | ₩32,628 | ₩33,136 | +0.69% | 9.8만 |
|---|
