시장 데이터를 불러오는 중
전체 종목
NEOS Boosted S&P 500 High Income ETF 과거 주가
NEOS Boosted S&P 500 High Income ETF · XSPI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NEOS Boosted S&P 500 High Income ETF · XSPI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,963 | ₩67,218 | ₩66,842 | ₩67,137 | +0.26% | 8.7만 |
| 2026.10.08 | ₩66,802 | ₩67,003 | ₩66,386 | ₩66,722 | -0.12% | 7.1만 |
| 2026.10.07 | ₩66,869 | ₩67,057 | ₩66,668 | ₩67,017 | +0.22% | 6.9만 |
| 2026.10.06 | ₩68,049 | ₩68,277 | ₩67,969 | ₩68,117 | +0.10% | 9.2만 |
| 2026.10.05 | ₩67,285 | ₩67,929 | ₩67,258 | ₩67,781 | +0.74% | 14.1만 |
| 2026.10.02 | ₩67,312 | ₩67,500 | ₩67,003 | ₩67,205 | -0.16% | 6.4만 |
| 2026.10.01 | ₩66,722 | ₩66,789 | ₩66,132 | ₩66,601 | -0.18% | 7.9만 |
| 2026.09.30 | ₩66,802 | ₩67,231 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,494 |
| -0.46% |
| 7.8만 |
| 2026.09.29 | ₩66,990 | ₩66,990 | ₩66,400 | ₩66,614 | -0.56% | 9만 |
|---|
| 2026.09.28 | ₩67,084 | ₩67,151 | ₩66,614 | ₩66,775 | -0.46% | 9만 |
|---|
| 2026.09.25 | ₩67,044 | ₩67,446 | ₩66,829 | ₩67,392 | +0.52% | 7.2만 |
|---|
| 2026.09.24 | ₩66,480 | ₩67,003 | ₩66,480 | ₩66,990 | +0.77% | 5만 |
|---|
| 2026.09.23 | ₩67,513 | ₩67,513 | ₩66,816 | ₩66,909 | -0.89% | 5.5만 |
|---|
| 2026.09.22 | ₩67,446 | ₩67,661 | ₩67,419 | ₩67,473 | +0.04% | 8.5만 |
|---|
| 2026.09.21 | ₩66,708 | ₩67,593 | ₩66,668 | ₩67,526 | +1.23% | 5.7만 |
|---|
| 2026.09.18 | ₩66,319 | ₩66,319 | ₩65,863 | ₩66,279 | -0.06% | 7.7만 |
|---|
| 2026.09.17 | ₩66,266 | ₩66,279 | ₩65,877 | ₩66,212 | -0.08% | 3.8만 |
|---|
| 2026.09.16 | ₩65,823 | ₩65,957 | ₩64,697 | ₩65,233 | -0.90% | 5.9만 |
|---|
| 2026.09.15 | ₩65,890 | ₩65,890 | ₩65,407 | ₩65,595 | -0.45% | 3.8만 |
|---|
| 2026.09.14 | ₩65,568 | ₩66,158 | ₩65,555 | ₩65,863 | +0.45% | 4.7만 |
|---|
| 2026.09.11 | ₩66,225 | ₩66,427 | ₩66,212 | ₩66,266 | +0.06% | 3.4만 |
|---|
| 2026.09.10 | ₩65,582 | ₩65,716 | ₩65,367 | ₩65,555 | -0.04% | 5.5만 |
|---|
| 2026.09.09 | ₩66,239 | ₩66,239 | ₩65,837 | ₩65,984 | -0.38% | 4.2만 |
|---|
| 2026.09.08 | ₩66,655 | ₩66,708 | ₩66,252 | ₩66,293 | -0.54% | 6.9만 |
|---|
| 2026.09.04 | ₩66,963 | ₩67,030 | ₩66,641 | ₩66,749 | -0.32% | 8.3만 |
|---|
| 2026.09.03 | ₩66,588 | ₩67,017 | ₩66,440 | ₩66,963 | +0.56% | 35.4만 |
|---|
| 2026.09.02 | ₩65,917 | ₩66,386 | ₩65,904 | ₩66,212 | +0.45% | 6만 |
|---|
| 2026.09.01 | ₩66,896 | ₩67,124 | ₩66,601 | ₩66,789 | -0.16% | 11만 |
|---|
| 2026.08.31 | ₩67,446 | ₩67,446 | ₩67,111 | ₩67,352 | -0.14% | 9.2만 |
|---|
| 2026.08.28 | ₩67,661 | ₩67,915 | ₩67,365 | ₩67,526 | -0.20% | 9.7만 |
|---|
| 2026.08.27 | ₩67,392 | ₩67,647 | ₩67,231 | ₩67,620 | +0.34% | 10.4만 |
|---|
| 2026.08.26 | ₩67,044 | ₩67,245 | ₩66,829 | ₩67,124 | +0.12% | 9.4만 |
|---|
| 2026.08.25 | ₩67,191 | ₩67,298 | ₩66,923 | ₩67,111 | -0.12% | 12.3만 |
|---|
| 2026.08.24 | ₩67,057 | ₩67,057 | ₩66,762 | ₩66,869 | -0.28% | 7.6만 |
|---|
| 2026.08.21 | ₩66,909 | ₩67,178 | ₩66,842 | ₩67,070 | +0.24% | 6.5만 |
|---|
| 2026.08.20 | ₩67,111 | ₩67,205 | ₩66,681 | ₩66,681 | -0.64% | 10.6만 |
|---|
| 2026.08.19 | ₩67,392 | ₩67,567 | ₩67,205 | ₩67,245 | -0.22% | 6.3만 |
|---|
| 2026.08.18 | ₩67,258 | ₩67,258 | ₩67,070 | ₩67,097 | -0.24% | 3.8만 |
|---|
| 2026.08.17 | ₩67,808 | ₩67,808 | ₩67,513 | ₩67,620 | -0.28% | 6.1만 |
|---|
| 2026.08.14 | ₩67,969 | ₩67,969 | ₩67,687 | ₩67,808 | -0.24% | 5만 |
|---|
| 2026.08.13 | ₩67,513 | ₩67,996 | ₩67,513 | ₩67,889 | +0.56% | 8.1만 |
|---|
| 2026.08.12 | ₩67,486 | ₩67,553 | ₩67,365 | ₩67,406 | -0.12% | 3.7만 |
|---|
| 2026.08.11 | ₩67,486 | ₩67,540 | ₩67,178 | ₩67,191 | -0.44% | 2.7만 |
|---|
| 2026.08.10 | ₩67,392 | ₩67,620 | ₩67,339 | ₩67,419 | +0.04% | 5.1만 |
|---|
| 2026.08.07 | ₩67,352 | ₩67,392 | ₩67,084 | ₩67,339 | -0.02% | 4.7만 |
|---|
| 2026.08.06 | ₩67,231 | ₩67,298 | ₩66,936 | ₩67,044 | -0.28% | 5.1만 |
|---|
| 2026.08.05 | ₩67,379 | ₩67,553 | ₩67,017 | ₩67,017 | -0.54% | 5.9만 |
|---|
| 2026.08.04 | ₩67,392 | ₩68,264 | ₩67,379 | ₩68,157 | +1.13% | 13.6만 |
|---|
| 2026.08.03 | ₩66,266 | ₩67,178 | ₩66,266 | ₩67,111 | +1.28% | 8.3만 |
|---|
| 2026.07.31 | ₩65,622 | ₩66,199 | ₩64,911 | ₩66,132 | +0.78% | 7.3만 |
|---|
| 2026.07.30 | ₩64,549 | ₩65,501 | ₩64,522 | ₩65,367 | +1.27% | 28.6만 |
|---|
| 2026.07.29 | ₩65,045 | ₩65,488 | ₩63,825 | ₩63,825 | -1.88% | 5.2만 |
|---|
| 2026.07.28 | ₩64,978 | ₩65,448 | ₩64,670 | ₩65,260 | +0.43% | 5.3만 |
|---|
| 2026.07.27 | ₩65,635 | ₩65,796 | ₩64,723 | ₩65,045 | -0.90% | 3.4만 |
|---|
| 2026.07.24 | ₩65,045 | ₩65,582 | ₩64,777 | ₩64,925 | -0.19% | 3.7만 |
|---|
| 2026.07.23 | ₩65,112 | ₩65,367 | ₩64,576 | ₩64,911 | -0.31% | 7.2만 |
|---|
| 2026.07.22 | ₩65,756 | ₩66,319 | ₩65,756 | ₩66,078 | +0.49% | 3.2만 |
|---|
| 2026.07.21 | ₩65,689 | ₩66,172 | ₩65,555 | ₩66,091 | +0.61% | 2.1만 |
|---|
| 2026.07.20 | ₩65,890 | ₩66,078 | ₩65,260 | ₩65,260 | -0.96% | 3.8만 |
|---|
| 2026.07.17 | ₩65,340 | ₩65,850 | ₩65,179 | ₩65,501 | +0.25% | 4.4만 |
|---|
| 2026.07.16 | ₩66,494 | ₩66,655 | ₩66,024 | ₩66,199 | -0.44% | 5.9만 |
|---|
| 2026.07.15 | ₩66,440 | ₩66,681 | ₩66,199 | ₩66,588 | +0.22% | 2.9만 |
|---|
| 2026.07.14 | ₩66,306 | ₩66,427 | ₩66,118 | ₩66,212 | -0.14% | 3.5만 |
|---|
| 2026.07.13 | ₩66,480 | ₩66,494 | ₩65,997 | ₩66,199 | -0.42% | 4.1만 |
|---|
| 2026.07.10 | ₩66,360 | ₩66,655 | ₩66,118 | ₩66,601 | +0.36% | 6.1만 |
|---|
| 2026.07.09 | ₩65,863 | ₩66,333 | ₩65,609 | ₩66,199 | +0.51% | 7.4만 |
|---|
| 2026.07.08 | ₩65,314 | ₩65,716 | ₩64,965 | ₩65,649 | +0.51% | 6.7만 |
|---|
| 2026.07.07 | ₩67,124 | ₩67,285 | ₩66,614 | ₩66,802 | -0.48% | 8.6만 |
|---|
| 2026.07.06 | ₩66,708 | ₩67,325 | ₩66,708 | ₩67,205 | +0.74% | 11만 |
|---|
| 2026.07.02 | ₩66,789 | ₩67,137 | ₩65,984 | ₩66,628 | -0.24% | 6.1만 |
|---|
| 2026.07.01 | ₩66,118 | ₩66,963 | ₩66,118 | ₩66,561 | +0.67% | 6.7만 |
|---|
| 2026.06.30 | ₩66,011 | ₩66,775 | ₩65,957 | ₩66,695 | +1.04% | 6.8만 |
|---|
| 2026.06.29 | ₩65,381 | ₩66,024 | ₩64,911 | ₩65,984 | +0.92% | 8.2만 |
|---|
| 2026.06.26 | ₩64,348 | ₩65,582 | ₩64,241 | ₩64,790 | +0.69% | 5.6만 |
|---|
| 2026.06.25 | ₩65,635 | ₩65,635 | ₩64,469 | ₩64,844 | -1.21% | 5.6만 |
|---|
| 2026.06.24 | ₩65,112 | ₩65,770 | ₩64,764 | ₩64,925 | -0.29% | 5.8만 |
|---|
| 2026.06.23 | ₩65,045 | ₩65,729 | ₩64,911 | ₩65,139 | +0.14% | 6.2만 |
|---|
| 2026.06.22 | ₩66,507 | ₩66,977 | ₩66,212 | ₩66,279 | -0.34% | 12.4만 |
|---|
| 2026.06.18 | ₩66,547 | ₩66,789 | ₩66,145 | ₩66,668 | +0.18% | 4만 |
|---|
| 2026.06.17 | ₩66,722 | ₩66,936 | ₩65,555 | ₩65,662 | -1.59% | 9만 |
|---|
| 2026.06.16 | ₩67,070 | ₩67,245 | ₩66,681 | ₩66,749 | -0.48% | 2.5만 |
|---|
| 2026.06.15 | ₩66,896 | ₩67,339 | ₩66,762 | ₩67,030 | +0.20% | 9.6만 |
|---|
| 2026.06.12 | ₩65,461 | ₩65,850 | ₩64,898 | ₩65,689 | +0.35% | 3.5만 |
|---|
| 2026.06.11 | ₩63,999 | ₩65,555 | ₩63,758 | ₩65,260 | +1.97% | 9.8만 |
|---|
| 2026.06.10 | ₩64,804 | ₩65,166 | ₩63,852 | ₩63,946 | -1.32% | 5.2만 |
|---|
| 2026.06.09 | ₩65,756 | ₩66,279 | ₩63,570 | ₩65,112 | -0.98% | 5.9만 |
|---|
| 2026.06.08 | ₩65,890 | ₩66,078 | ₩65,367 | ₩65,367 | -0.79% | 3.8만 |
|---|
| 2026.06.05 | ₩66,909 | ₩66,936 | ₩65,059 | ₩65,246 | -2.49% | 6.5만 |
|---|
| 2026.06.04 | ₩66,601 | ₩67,433 | ₩66,601 | ₩67,352 | +1.13% | 3.8만 |
|---|
| 2026.06.03 | ₩67,473 | ₩67,500 | ₩66,990 | ₩67,044 | -0.64% | 8만 |
|---|
| 2026.06.02 | ₩68,358 | ₩68,626 | ₩68,210 | ₩68,599 | +0.35% | 9.8만 |
|---|
| 2026.06.01 | ₩68,143 | ₩68,572 | ₩68,009 | ₩68,452 | +0.45% | 13.1만 |
|---|
| 2026.05.29 | ₩68,224 | ₩68,398 | ₩68,009 | ₩68,237 | +0.02% | 9.2만 |
|---|
| 2026.05.28 | ₩67,768 | ₩68,224 | ₩67,607 | ₩68,210 | +0.65% | 4.9만 |
|---|
| 2026.05.27 | ₩67,795 | ₩67,889 | ₩67,540 | ₩67,808 | +0.02% | 5.3만 |
|---|
| 2026.05.26 | ₩67,714 | ₩67,915 | ₩67,473 | ₩67,835 | +0.18% | 8.1만 |
|---|
| 2026.05.22 | ₩67,057 | ₩67,567 | ₩67,057 | ₩67,339 | +0.42% | 7.1만 |
|---|
| 2026.05.21 | ₩66,561 | ₩67,111 | ₩66,561 | ₩66,856 | +0.44% | 3.6만 |
|---|
| 2026.05.20 | ₩66,480 | ₩66,896 | ₩66,212 | ₩66,896 | +0.63% | 3만 |
|---|
| 2026.05.19 | ₩66,360 | ₩66,561 | ₩66,078 | ₩66,199 | -0.24% | 2.9만 |
|---|
| 2026.05.18 | ₩66,655 | ₩66,842 | ₩66,132 | ₩66,614 | -0.06% | 7.1만 |
|---|
| 2026.05.15 | ₩66,842 | ₩66,896 | ₩66,494 | ₩66,588 | -0.38% | 5.8만 |
|---|
| 2026.05.14 | ₩67,017 | ₩67,406 | ₩66,869 | ₩67,406 | +0.58% | 3만 |
|---|
| 2026.05.13 | ₩66,306 | ₩66,896 | ₩66,252 | ₩66,816 | +0.77% | 2만 |
|---|
| 2026.05.12 | ₩66,185 | ₩66,494 | ₩65,770 | ₩66,467 | +0.43% | 5.3만 |
|---|
| 2026.05.11 | ₩66,118 | ₩66,655 | ₩66,118 | ₩66,628 | +0.77% | 5.8만 |
|---|
| 2026.05.08 | ₩65,971 | ₩66,386 | ₩65,971 | ₩66,293 | +0.49% | 4.4만 |
|---|
| 2026.05.07 | ₩66,239 | ₩66,239 | ₩65,689 | ₩65,783 | -0.69% | 9.8만 |
|---|
| 2026.05.06 | ₩65,662 | ₩66,091 | ₩65,528 | ₩66,038 | +0.57% | 9.6만 |
|---|
| 2026.05.05 | ₩65,770 | ₩66,293 | ₩65,770 | ₩66,145 | +0.57% | 9.2만 |
|---|
| 2026.05.04 | ₩65,837 | ₩65,984 | ₩65,314 | ₩65,609 | -0.35% | 14.4만 |
|---|
| 2026.05.01 | ₩65,930 | ₩66,239 | ₩65,890 | ₩65,944 | +0.02% | 7.4만 |
|---|
| 2026.04.30 | ₩65,166 | ₩65,716 | ₩65,045 | ₩65,662 | +0.76% | 3.4만 |
|---|
| 2026.04.29 | ₩65,139 | ₩65,233 | ₩64,844 | ₩65,233 | +0.14% | 2.3만 |
|---|
| 2026.04.28 | ₩65,153 | ₩65,233 | ₩64,925 | ₩65,153 | 0.00% | 2.9만 |
|---|
| 2026.04.27 | ₩65,220 | ₩65,542 | ₩65,112 | ₩65,340 | +0.19% | 4.9만 |
|---|
| 2026.04.24 | ₩64,858 | ₩65,381 | ₩64,777 | ₩65,246 | +0.60% | 4.6만 |
|---|
| 2026.04.23 | ₩64,938 | ₩65,126 | ₩64,388 | ₩64,817 | -0.19% | 3.5만 |
|---|
| 2026.04.22 | ₩64,804 | ₩65,005 | ₩64,683 | ₩64,884 | +0.12% | 2.2만 |
|---|
| 2026.04.21 | ₩65,072 | ₩65,086 | ₩64,375 | ₩64,402 | -1.03% | 8.3만 |
|---|
| 2026.04.20 | ₩64,911 | ₩64,951 | ₩64,737 | ₩64,817 | -0.14% | 2.7만 |
|---|
| 2026.04.17 | ₩64,790 | ₩65,086 | ₩64,683 | ₩64,951 | +0.25% | 3.1만 |
|---|
| 2026.04.16 | ₩64,375 | ₩64,375 | ₩64,080 | ₩64,308 | -0.10% | 4만 |
|---|
| 2026.04.15 | ₩63,932 | ₩64,200 | ₩63,785 | ₩64,147 | +0.34% | 3.2만 |
|---|
| 2026.04.14 | ₩63,288 | ₩63,744 | ₩63,275 | ₩63,731 | +0.70% | 3.3만 |
|---|
| 2026.04.13 | ₩62,323 | ₩62,993 | ₩62,122 | ₩62,993 | +1.08% | 3만 |
|---|
| 2026.04.10 | ₩62,443 | ₩62,645 | ₩62,269 | ₩62,336 | -0.17% | 4.2만 |
|---|
| 2026.04.09 | ₩61,773 | ₩62,551 | ₩61,773 | ₩62,497 | +1.17% | 1.8만 |
|---|
| 2026.04.08 | ₩62,055 | ₩62,162 | ₩61,692 | ₩61,961 | -0.15% | 5.2만 |
|---|
| 2026.04.07 | ₩61,035 | ₩61,102 | ₩60,324 | ₩61,102 | +0.11% | 3.8만 |
|---|
| 2026.04.06 | ₩60,928 | ₩61,169 | ₩60,888 | ₩61,076 | +0.24% | 6.7만 |
|---|
| 2026.04.02 | ₩59,466 | ₩60,834 | ₩59,466 | ₩60,606 | +1.92% | 2.8만 |
|---|
| 2026.04.01 | ₩60,418 | ₩61,129 | ₩60,418 | ₩60,727 | +0.51% | 2.4만 |
|---|
| 2026.03.31 | ₩58,635 | ₩60,284 | ₩58,554 | ₩60,150 | +2.58% | 1.8만 |
|---|
| 2026.03.30 | ₩58,782 | ₩58,782 | ₩57,267 | ₩57,656 | -1.92% | 1.8만 |
|---|
| 2026.03.27 | ₩59,010 | ₩59,077 | ₩57,884 | ₩58,031 | -1.66% | 2.2만 |
|---|
| 2026.03.26 | ₩60,351 | ₩60,807 | ₩59,453 | ₩59,506 | -1.40% | 2.4만 |
|---|
| 2026.03.25 | ₩61,411 | ₩61,652 | ₩60,821 | ₩61,022 | -0.63% | 4.8만 |
|---|
| 2026.03.24 | ₩60,432 | ₩61,008 | ₩60,190 | ₩60,499 | +0.11% | 1만 |
|---|
| 2026.03.23 | ₩61,330 | ₩61,827 | ₩60,620 | ₩60,928 | -0.66% | 2만 |
|---|
| 2026.03.20 | ₩60,995 | ₩61,035 | ₩59,520 | ₩60,083 | -1.50% | 3.5만 |
|---|
| 2026.03.19 | ₩61,156 | ₩61,545 | ₩60,713 | ₩61,263 | +0.18% | 1.9만 |
|---|
| 2026.03.18 | ₩62,497 | ₩62,497 | ₩61,558 | ₩61,666 | -1.33% | 2.1만 |
|---|
| 2026.03.17 | ₩62,926 | ₩63,181 | ₩62,604 | ₩62,685 | -0.38% | 1.4만 |
|---|
| 2026.03.16 | ₩62,309 | ₩62,752 | ₩62,135 | ₩62,430 | +0.19% | 1.8만 |
|---|
| 2026.03.13 | ₩62,363 | ₩62,698 | ₩61,183 | ₩61,505 | -1.38% | 3.4만 |
|---|
| 2026.03.12 | ₩62,765 | ₩62,765 | ₩62,014 | ₩62,041 | -1.15% | 2.6만 |
|---|
| 2026.03.11 | ₩63,610 | ₩63,744 | ₩62,993 | ₩63,288 | -0.51% | 3.1만 |
|---|
| 2026.03.10 | ₩63,637 | ₩64,039 | ₩63,154 | ₩63,262 | -0.59% | 2.5만 |
|---|
| 2026.03.09 | ₩62,135 | ₩63,516 | ₩61,558 | ₩63,382 | +2.01% | 2.4만 |
|---|
| 2026.03.06 | ₩62,993 | ₩63,235 | ₩62,457 | ₩62,752 | -0.38% | 4.3만 |
|---|
| 2026.03.05 | ₩64,053 | ₩64,334 | ₩63,248 | ₩63,878 | -0.27% | 5.1만 |
|---|
| 2026.03.04 | ₩63,999 | ₩64,562 | ₩63,704 | ₩64,348 | +0.54% | 3.6만 |
|---|
| 2026.03.03 | ₩64,093 | ₩64,925 | ₩63,382 | ₩64,764 | +1.05% | 8만 |
|---|
| 2026.03.02 | ₩64,562 | ₩65,609 | ₩64,562 | ₩65,407 | +1.31% | 3.1만 |
|---|
| 2026.02.27 | ₩65,032 | ₩65,354 | ₩64,925 | ₩65,300 | +0.41% | 4.3만 |
|---|
| 2026.02.26 | ₩66,266 | ₩66,266 | ₩65,166 | ₩65,635 | -0.95% | 3.4만 |
|---|
| 2026.02.25 | ₩65,850 | ₩66,145 | ₩65,783 | ₩66,132 | +0.43% | 8만 |
|---|
| 2026.02.24 | ₩64,790 | ₩65,528 | ₩64,509 | ₩65,421 | +0.97% | 2.7만 |
|---|
| 2026.02.23 | ₩65,542 | ₩65,796 | ₩64,549 | ₩64,683 | -1.31% | 2.9만 |
|---|
| 2026.02.20 | ₩64,804 | ₩65,649 | ₩64,777 | ₩65,595 | +1.22% | 2.9만 |
|---|
| 2026.02.19 | ₩65,099 | ₩65,287 | ₩64,764 | ₩65,112 | +0.02% | 3.7만 |
|---|
| 2026.02.18 | ₩64,925 | ₩65,622 | ₩64,898 | ₩65,314 | +0.60% | 2.1만 |
|---|
| 2026.02.17 | ₩64,214 | ₩65,045 | ₩64,013 | ₩64,777 | +0.88% | 2.3만 |
|---|
| 2026.02.13 | ₩64,710 | ₩65,153 | ₩64,241 | ₩64,630 | -0.12% | 1.6만 |
|---|
| 2026.02.12 | ₩66,225 | ₩66,225 | ₩64,589 | ₩64,603 | -2.45% | 3.8만 |
|---|
| 2026.02.11 | ₩66,494 | ₩66,507 | ₩65,622 | ₩65,944 | -0.83% | 4.2만 |
|---|
| 2026.02.10 | ₩66,239 | ₩66,373 | ₩65,904 | ₩65,904 | -0.51% | 3.3만 |
|---|
| 2026.02.09 | ₩65,528 | ₩66,346 | ₩65,448 | ₩66,158 | +0.96% | 3.2만 |
|---|
| 2026.02.06 | ₩64,871 | ₩65,863 | ₩64,871 | ₩65,837 | +1.49% | 3.8만 |
|---|
| 2026.02.05 | ₩64,361 | ₩64,844 | ₩64,053 | ₩64,160 | -0.31% | 1.3만 |
|---|
| 2026.02.04 | ₩65,676 | ₩65,770 | ₩64,683 | ₩65,179 | -0.76% | 3.3만 |
|---|
| 2026.02.03 | ₩67,245 | ₩67,312 | ₩65,823 | ₩66,480 | -1.14% | 4.8만 |
|---|