시장 데이터를 불러오는 중
전체 종목
Innovator Uncapped Accelerated U.S. Equity ETF 과거 주가
Innovator Uncapped Accelerated U.S. Equity ETF · XUSP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Uncapped Accelerated U.S. Equity ETF · XUSP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,182 | ₩73,623 | ₩73,182 | ₩73,568 | +0.53% | 2.5천 |
| 2026.10.08 | ₩73,504 | ₩73,504 | ₩72,780 | ₩72,961 | -0.74% | 1.2천 |
| 2026.10.07 | ₩73,357 | ₩73,558 | ₩73,357 | ₩73,480 | +0.17% | 2천 |
| 2026.10.06 | ₩74,121 | ₩74,121 | ₩73,719 | ₩73,719 | -0.54% | 1.2만 |
| 2026.10.05 | ₩72,863 | ₩73,080 | ₩72,862 | ₩73,080 | +0.30% | 2.6천 |
| 2026.10.02 | ₩72,592 | ₩72,592 | ₩72,378 | ₩72,498 | -0.13% | 3천 |
| 2026.10.01 | ₩71,365 | ₩71,955 | ₩71,345 | ₩71,829 | +0.65% | 800 |
| 2026.09.30 | ₩72,136 | ₩72,243 | ₩71,822 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,822 |
| -0.44% |
| 2천 |
| 2026.09.29 | ₩72,150 | ₩72,150 | ₩71,887 | ₩71,887 | -0.36% | 1천 |
|---|
| 2026.09.28 | ₩72,471 | ₩72,471 | ₩72,070 | ₩72,070 | -0.55% | 3.6천 |
|---|
| 2026.09.25 | ₩72,945 | ₩72,945 | ₩72,945 | ₩72,945 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩72,150 | ₩72,525 | ₩71,975 | ₩72,434 | +0.39% | 3.2천 |
|---|
| 2026.09.23 | ₩72,740 | ₩72,807 | ₩72,410 | ₩72,410 | -0.45% | 1.6천 |
|---|
| 2026.09.22 | ₩73,343 | ₩73,343 | ₩73,129 | ₩73,303 | -0.05% | 2.3천 |
|---|
| 2026.09.21 | ₩72,438 | ₩73,331 | ₩72,438 | ₩73,331 | +1.23% | 9천 |
|---|
| 2026.09.18 | ₩71,559 | ₩71,660 | ₩71,264 | ₩71,660 | +0.14% | 1.9천 |
|---|
| 2026.09.17 | ₩71,589 | ₩71,589 | ₩71,589 | ₩71,589 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩70,432 | ₩70,432 | ₩70,432 | ₩70,432 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩71,110 | ₩71,110 | ₩70,893 | ₩70,893 | -0.31% | 1.3천 |
|---|
| 2026.09.14 | ₩71,130 | ₩71,452 | ₩71,130 | ₩71,452 | +0.45% | 3.3천 |
|---|
| 2026.09.11 | ₩71,989 | ₩71,989 | ₩71,885 | ₩71,885 | -0.14% | 400 |
|---|
| 2026.09.10 | ₩71,077 | ₩71,171 | ₩71,077 | ₩71,171 | +0.13% | 600 |
|---|
| 2026.09.09 | ₩71,787 | ₩71,787 | ₩71,719 | ₩71,720 | -0.09% | 1.3천 |
|---|
| 2026.09.08 | ₩72,136 | ₩72,364 | ₩72,136 | ₩72,203 | +0.09% | 4.2천 |
|---|
| 2026.09.04 | ₩73,316 | ₩73,316 | ₩72,690 | ₩72,690 | -0.85% | 1.5천 |
|---|
| 2026.09.03 | ₩72,418 | ₩73,263 | ₩72,418 | ₩73,161 | +1.03% | 2.9천 |
|---|
| 2026.09.02 | ₩71,345 | ₩72,150 | ₩71,345 | ₩72,054 | +0.99% | 4.7천 |
|---|
| 2026.09.01 | ₩71,747 | ₩71,747 | ₩71,527 | ₩71,527 | -0.31% | 1.3천 |
|---|
| 2026.08.31 | ₩72,324 | ₩72,384 | ₩72,270 | ₩72,384 | +0.08% | 3천 |
|---|
| 2026.08.28 | ₩72,941 | ₩72,941 | ₩72,732 | ₩72,732 | -0.29% | 600 |
|---|
| 2026.08.27 | ₩72,887 | ₩73,108 | ₩72,887 | ₩72,985 | +0.13% | 2.4천 |
|---|
| 2026.08.26 | ₩72,565 | ₩72,565 | ₩72,217 | ₩72,289 | -0.38% | 2.2천 |
|---|
| 2026.08.25 | ₩72,337 | ₩72,359 | ₩72,136 | ₩72,359 | +0.03% | 4.8천 |
|---|
| 2026.08.24 | ₩72,552 | ₩72,552 | ₩71,975 | ₩72,049 | -0.69% | 2.5천 |
|---|
| 2026.08.21 | ₩72,150 | ₩72,424 | ₩72,150 | ₩72,353 | +0.28% | 2.4천 |
|---|
| 2026.08.20 | ₩72,150 | ₩72,150 | ₩71,943 | ₩71,943 | -0.29% | 1.8천 |
|---|
| 2026.08.19 | ₩73,021 | ₩73,229 | ₩72,791 | ₩72,791 | -0.32% | 1.1만 |
|---|
| 2026.08.18 | ₩72,740 | ₩72,887 | ₩72,592 | ₩72,666 | -0.10% | 1.1만 |
|---|
| 2026.08.17 | ₩74,295 | ₩74,295 | ₩73,469 | ₩73,469 | -1.11% | 4.4천 |
|---|
| 2026.08.14 | ₩74,134 | ₩74,134 | ₩73,901 | ₩73,901 | -0.31% | 1.1천 |
|---|
| 2026.08.13 | ₩74,108 | ₩74,188 | ₩73,880 | ₩74,120 | +0.02% | 1.8천 |
|---|
| 2026.08.12 | ₩73,397 | ₩73,484 | ₩73,397 | ₩73,403 | +0.01% | 1.2천 |
|---|
| 2026.08.11 | ₩73,316 | ₩73,316 | ₩73,142 | ₩73,157 | -0.22% | 300 |
|---|
| 2026.08.10 | ₩73,866 | ₩73,866 | ₩73,491 | ₩73,521 | -0.47% | 1천 |
|---|
| 2026.08.07 | ₩73,477 | ₩73,591 | ₩73,343 | ₩73,591 | +0.16% | 2.5천 |
|---|
| 2026.08.06 | ₩72,966 | ₩72,966 | ₩72,966 | ₩72,966 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩73,531 | ₩73,531 | ₩73,303 | ₩73,374 | -0.21% | 3.7천 |
|---|
| 2026.08.04 | ₩72,109 | ₩73,450 | ₩72,109 | ₩73,444 | +1.85% | 3천 |
|---|
| 2026.08.03 | ₩70,755 | ₩71,531 | ₩70,755 | ₩71,531 | +1.10% | 8.6만 |
|---|
| 2026.07.31 | ₩69,414 | ₩70,205 | ₩69,414 | ₩70,205 | +1.14% | 1.2만 |
|---|
| 2026.07.30 | ₩68,408 | ₩69,521 | ₩68,408 | ₩69,442 | +1.51% | 2.5천 |
|---|
| 2026.07.29 | ₩68,851 | ₩68,851 | ₩68,061 | ₩68,061 | -1.15% | 2.7천 |
|---|
| 2026.07.28 | ₩69,032 | ₩69,561 | ₩69,032 | ₩69,471 | +0.64% | 1.5천 |
|---|
| 2026.07.27 | ₩69,669 | ₩69,669 | ₩69,045 | ₩69,206 | -0.66% | 1.5천 |
|---|
| 2026.07.24 | ₩69,186 | ₩69,897 | ₩69,146 | ₩69,207 | +0.03% | 1.8천 |
|---|
| 2026.07.23 | ₩69,374 | ₩69,374 | ₩69,170 | ₩69,170 | -0.29% | 1.9천 |
|---|
| 2026.07.22 | ₩70,353 | ₩70,567 | ₩70,353 | ₩70,445 | +0.13% | 1.6천 |
|---|
| 2026.07.21 | ₩70,111 | ₩70,594 | ₩70,111 | ₩70,484 | +0.53% | 4.6천 |
|---|
| 2026.07.20 | ₩69,699 | ₩69,699 | ₩69,699 | ₩69,699 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩70,259 | ₩70,366 | ₩70,013 | ₩70,013 | -0.35% | 2천 |
|---|
| 2026.07.16 | ₩71,150 | ₩71,150 | ₩70,857 | ₩70,857 | -0.41% | 2.8천 |
|---|
| 2026.07.15 | ₩71,251 | ₩71,479 | ₩71,050 | ₩71,435 | +0.26% | 8.6천 |
|---|
| 2026.07.14 | ₩70,882 | ₩71,264 | ₩70,882 | ₩71,104 | +0.31% | 3.5천 |
|---|
| 2026.07.13 | ₩72,699 | ₩72,699 | ₩70,741 | ₩70,795 | -2.62% | 1.2만 |
|---|
| 2026.07.10 | ₩70,976 | ₩71,640 | ₩70,976 | ₩71,559 | +0.82% | 2.1만 |
|---|
| 2026.07.09 | ₩70,983 | ₩71,063 | ₩70,956 | ₩70,991 | +0.01% | 3.5천 |
|---|
| 2026.07.08 | ₩70,004 | ₩70,379 | ₩70,004 | ₩70,284 | +0.40% | 1.3천 |
|---|
| 2026.07.07 | ₩70,353 | ₩70,755 | ₩70,353 | ₩70,568 | +0.31% | 4.1천 |
|---|
| 2026.07.06 | ₩71,023 | ₩71,050 | ₩70,990 | ₩70,990 | -0.05% | 1.5천 |
|---|
| 2026.07.02 | ₩69,830 | ₩70,206 | ₩69,830 | ₩70,206 | +0.54% | 2.8천 |
|---|
| 2026.07.01 | ₩70,849 | ₩70,849 | ₩70,359 | ₩70,359 | -0.69% | 1.9천 |
|---|
| 2026.06.30 | ₩70,728 | ₩70,795 | ₩70,581 | ₩70,621 | -0.15% | 6천 |
|---|
| 2026.06.29 | ₩69,280 | ₩69,803 | ₩69,227 | ₩69,803 | +0.75% | 1.6천 |
|---|
| 2026.06.26 | ₩68,623 | ₩69,011 | ₩68,408 | ₩68,408 | -0.31% | 3.4천 |
|---|
| 2026.06.25 | ₩69,266 | ₩69,266 | ₩68,751 | ₩68,751 | -0.74% | 1.5천 |
|---|
| 2026.06.24 | ₩69,226 | ₩69,561 | ₩68,759 | ₩68,759 | -0.67% | 1.1천 |
|---|
| 2026.06.23 | ₩69,736 | ₩69,736 | ₩69,105 | ₩69,124 | -0.88% | 4.9천 |
|---|
| 2026.06.22 | ₩71,211 | ₩71,211 | ₩70,192 | ₩70,408 | -1.13% | 700 |
|---|
| 2026.06.18 | ₩70,420 | ₩70,831 | ₩70,420 | ₩70,831 | +0.58% | 800 |
|---|
| 2026.06.17 | ₩71,063 | ₩71,063 | ₩69,628 | ₩69,843 | -1.72% | 8.2천 |
|---|
| 2026.06.16 | ₩71,291 | ₩71,358 | ₩71,051 | ₩71,051 | -0.34% | 600 |
|---|
| 2026.06.15 | ₩71,546 | ₩71,734 | ₩71,510 | ₩71,510 | -0.05% | 1.4천 |
|---|
| 2026.06.12 | ₩69,561 | ₩70,017 | ₩69,514 | ₩69,812 | +0.36% | 5.4천 |
|---|
| 2026.06.11 | ₩68,079 | ₩69,396 | ₩67,965 | ₩69,396 | +1.93% | 3천 |
|---|
| 2026.06.10 | ₩69,105 | ₩69,105 | ₩67,859 | ₩67,859 | -1.80% | 1.4천 |
|---|
| 2026.06.09 | ₩70,594 | ₩70,594 | ₩67,711 | ₩69,103 | -2.11% | 4.2천 |
|---|
| 2026.06.08 | ₩70,084 | ₩70,084 | ₩69,548 | ₩69,579 | -0.72% | 3.3천 |
|---|
| 2026.06.05 | ₩71,425 | ₩71,425 | ₩69,387 | ₩69,508 | -2.68% | 4.8천 |
|---|
| 2026.06.04 | ₩71,546 | ₩72,150 | ₩71,546 | ₩72,125 | +0.81% | 2.4천 |
|---|
| 2026.06.03 | ₩71,828 | ₩72,042 | ₩71,734 | ₩71,766 | -0.09% | 2.3천 |
|---|
| 2026.06.02 | ₩72,465 | ₩72,592 | ₩72,297 | ₩72,388 | -0.11% | 5.1천 |
|---|
| 2026.06.01 | ₩72,002 | ₩72,485 | ₩72,002 | ₩72,270 | +0.37% | 2.7천 |
|---|
| 2026.05.29 | ₩72,230 | ₩72,230 | ₩71,895 | ₩72,046 | -0.25% | 4.3천 |
|---|
| 2026.05.28 | ₩71,640 | ₩71,881 | ₩71,640 | ₩71,828 | +0.26% | 1.8만 |
|---|
| 2026.05.27 | ₩71,305 | ₩71,305 | ₩70,969 | ₩71,231 | -0.10% | 2.5천 |
|---|
| 2026.05.26 | ₩71,278 | ₩71,278 | ₩71,150 | ₩71,231 | -0.07% | 2천 |
|---|
| 2026.05.22 | ₩70,795 | ₩70,929 | ₩70,607 | ₩70,607 | -0.27% | 2.9천 |
|---|
| 2026.05.21 | ₩69,722 | ₩70,353 | ₩69,548 | ₩70,188 | +0.67% | 4.9천 |
|---|
| 2026.05.20 | ₩69,387 | ₩70,071 | ₩69,159 | ₩70,024 | +0.92% | 1.1천 |
|---|
| 2026.05.19 | ₩69,226 | ₩69,320 | ₩68,918 | ₩68,954 | -0.39% | 5.5천 |
|---|
| 2026.05.18 | ₩69,883 | ₩69,883 | ₩69,172 | ₩69,648 | -0.34% | 4.6천 |
|---|
| 2026.05.15 | ₩69,977 | ₩70,259 | ₩69,910 | ₩69,910 | -0.10% | 1.2만 |
|---|
| 2026.05.14 | ₩71,023 | ₩71,164 | ₩71,023 | ₩71,110 | +0.12% | 2.1천 |
|---|
| 2026.05.13 | ₩69,856 | ₩70,554 | ₩69,762 | ₩70,379 | +0.75% | 5.6천 |
|---|
| 2026.05.12 | ₩69,146 | ₩69,788 | ₩69,092 | ₩69,788 | +0.93% | 6.1만 |
|---|
| 2026.05.11 | ₩69,870 | ₩70,017 | ₩69,870 | ₩69,938 | +0.10% | 1.4천 |
|---|
| 2026.05.08 | ₩68,931 | ₩69,709 | ₩68,931 | ₩69,642 | +1.03% | 2.2천 |
|---|
| 2026.05.07 | ₩69,374 | ₩69,374 | ₩68,797 | ₩68,838 | -0.77% | 8.2천 |
|---|
| 2026.05.06 | ₩68,582 | ₩69,253 | ₩68,582 | ₩69,239 | +0.96% | 3.8천 |
|---|
| 2026.05.05 | ₩67,630 | ₩67,845 | ₩67,617 | ₩67,845 | +0.32% | 1.4천 |
|---|
| 2026.05.04 | ₩67,483 | ₩67,483 | ₩67,013 | ₩67,054 | -0.64% | 1천 |
|---|
| 2026.05.01 | ₩67,737 | ₩67,872 | ₩67,416 | ₩67,487 | -0.37% | 2.2천 |
|---|
| 2026.04.30 | ₩66,316 | ₩67,268 | ₩66,316 | ₩67,196 | +1.33% | 7.7천 |
|---|
| 2026.04.29 | ₩66,061 | ₩66,194 | ₩65,954 | ₩66,194 | +0.20% | 7.5천 |
|---|
| 2026.04.28 | ₩66,155 | ₩66,329 | ₩66,034 | ₩66,276 | +0.18% | 3.6천 |
|---|
| 2026.04.27 | ₩66,604 | ₩66,777 | ₩66,604 | ₩66,777 | +0.26% | 2.2천 |
|---|
| 2026.04.24 | ₩66,490 | ₩66,745 | ₩66,490 | ₩66,643 | +0.23% | 3.3천 |
|---|
| 2026.04.23 | ₩66,343 | ₩66,343 | ₩65,844 | ₩65,897 | -0.67% | 3.7천 |
|---|
| 2026.04.22 | ₩66,115 | ₩66,260 | ₩66,021 | ₩66,260 | +0.22% | 7.4천 |
|---|
| 2026.04.21 | ₩66,249 | ₩66,249 | ₩65,283 | ₩65,413 | -1.26% | 4.3천 |
|---|
| 2026.04.20 | ₩66,034 | ₩66,034 | ₩65,907 | ₩65,918 | -0.18% | 1.9천 |
|---|
| 2026.04.17 | ₩65,869 | ₩66,329 | ₩65,869 | ₩66,155 | +0.43% | 3.2천 |
|---|
| 2026.04.16 | ₩64,754 | ₩65,028 | ₩64,754 | ₩64,988 | +0.36% | 2.8천 |
|---|
| 2026.04.15 | ₩64,157 | ₩64,774 | ₩64,157 | ₩64,774 | +0.96% | 1천 |
|---|
| 2026.04.14 | ₩62,963 | ₩64,056 | ₩62,963 | ₩64,056 | +1.74% | 3.5천 |
|---|
| 2026.04.13 | ₩62,159 | ₩63,061 | ₩62,159 | ₩63,061 | +1.45% | 3.2천 |
|---|
| 2026.04.10 | ₩62,494 | ₩62,494 | ₩62,212 | ₩62,287 | -0.33% | 3.8천 |
|---|
| 2026.04.09 | ₩61,783 | ₩62,427 | ₩61,783 | ₩62,427 | +1.04% | 4.4천 |
|---|
| 2026.04.08 | ₩61,595 | ₩61,904 | ₩61,555 | ₩61,877 | +0.46% | 8천 |
|---|
| 2026.04.07 | ₩59,852 | ₩60,108 | ₩59,678 | ₩60,108 | +0.43% | 3.5천 |
|---|
| 2026.04.06 | ₩59,476 | ₩60,053 | ₩59,476 | ₩60,053 | +0.97% | 1.8천 |
|---|
| 2026.04.02 | ₩58,699 | ₩59,809 | ₩58,699 | ₩59,809 | +1.89% | 1.4천 |
|---|
| 2026.04.01 | ₩59,691 | ₩59,986 | ₩59,651 | ₩59,780 | +0.15% | 6.2천 |
|---|
| 2026.03.31 | ₩58,444 | ₩59,362 | ₩58,350 | ₩59,215 | +1.32% | 7.4천 |
|---|
| 2026.03.30 | ₩57,733 | ₩57,948 | ₩57,163 | ₩57,340 | -0.68% | 5.1천 |
|---|
| 2026.03.27 | ₩58,162 | ₩58,377 | ₩57,622 | ₩57,622 | -0.93% | 1천 |
|---|
| 2026.03.26 | ₩59,758 | ₩59,812 | ₩58,830 | ₩58,830 | -1.55% | 5.1천 |
|---|
| 2026.03.25 | ₩60,147 | ₩60,295 | ₩60,116 | ₩60,116 | -0.05% | 2.4천 |
|---|
| 2026.03.24 | ₩59,704 | ₩59,973 | ₩59,637 | ₩59,704 | 0.00% | 5.7천 |
|---|
| 2026.03.23 | ₩60,227 | ₩60,737 | ₩60,053 | ₩60,104 | -0.20% | 1.4천 |
|---|
| 2026.03.20 | ₩59,852 | ₩59,852 | ₩58,900 | ₩59,266 | -0.98% | 3.6천 |
|---|
| 2026.03.19 | ₩60,120 | ₩60,368 | ₩59,973 | ₩60,368 | +0.41% | 6.3만 |
|---|
| 2026.03.18 | ₩61,341 | ₩61,341 | ₩60,606 | ₩60,606 | -1.20% | 3.6천 |
|---|
| 2026.03.17 | ₩61,944 | ₩61,971 | ₩61,636 | ₩61,670 | -0.44% | 1천 |
|---|
| 2026.03.16 | ₩61,676 | ₩61,676 | ₩61,461 | ₩61,507 | -0.27% | 1.2만 |
|---|
| 2026.03.13 | ₩61,810 | ₩61,810 | ₩60,737 | ₩60,793 | -1.64% | 2.2천 |
|---|
| 2026.03.12 | ₩61,501 | ₩61,703 | ₩61,282 | ₩61,282 | -0.36% | 2.9천 |
|---|
| 2026.03.11 | ₩62,440 | ₩62,574 | ₩62,228 | ₩62,434 | -0.01% | 1.5천 |
|---|
| 2026.03.10 | ₩62,573 | ₩63,057 | ₩62,239 | ₩62,543 | -0.05% | 4.8천 |
|---|
| 2026.03.09 | ₩62,735 | ₩62,735 | ₩62,548 | ₩62,548 | -0.30% | 1.2천 |
|---|
| 2026.03.06 | ₩61,783 | ₩62,226 | ₩61,783 | ₩62,096 | +0.51% | 1.2천 |
|---|
| 2026.03.05 | ₩63,003 | ₩63,138 | ₩62,454 | ₩63,057 | +0.09% | 4.7천 |
|---|
| 2026.03.04 | ₩63,299 | ₩63,626 | ₩63,285 | ₩63,608 | +0.49% | 1천 |
|---|
| 2026.03.03 | ₩62,011 | ₩63,178 | ₩61,797 | ₩62,935 | +1.49% | 2.6천 |
|---|
| 2026.03.02 | ₩63,701 | ₩63,942 | ₩63,687 | ₩63,687 | -0.02% | 1.6천 |
|---|
| 2026.02.27 | ₩63,459 | ₩63,649 | ₩63,285 | ₩63,649 | +0.30% | 1.6천 |
|---|
| 2026.02.26 | ₩64,286 | ₩64,304 | ₩63,594 | ₩64,031 | -0.40% | 5.7천 |
|---|
| 2026.02.25 | ₩64,277 | ₩64,605 | ₩64,210 | ₩64,605 | +0.51% | 7.7천 |
|---|
| 2026.02.24 | ₩63,406 | ₩63,982 | ₩63,406 | ₩63,921 | +0.81% | 1.3천 |
|---|
| 2026.02.23 | ₩63,421 | ₩63,421 | ₩63,003 | ₩63,097 | -0.51% | 5.1천 |
|---|
| 2026.02.20 | ₩63,446 | ₩64,142 | ₩63,446 | ₩64,142 | +1.10% | 1.9천 |
|---|
| 2026.02.19 | ₩63,620 | ₩63,661 | ₩63,453 | ₩63,531 | -0.14% | 3.1천 |
|---|
| 2026.02.18 | ₩64,009 | ₩64,170 | ₩63,862 | ₩63,862 | -0.23% | 1천 |
|---|
| 2026.02.17 | ₩62,668 | ₩63,701 | ₩62,601 | ₩63,304 | +1.01% | 6.1천 |
|---|
| 2026.02.13 | ₩63,187 | ₩63,728 | ₩63,151 | ₩63,328 | +0.22% | 3.3천 |
|---|
| 2026.02.12 | ₩64,733 | ₩64,733 | ₩63,260 | ₩63,260 | -2.28% | 1.6만 |
|---|
| 2026.02.11 | ₩64,894 | ₩64,894 | ₩64,371 | ₩64,630 | -0.41% | 4.3천 |
|---|
| 2026.02.10 | ₩65,324 | ₩65,324 | ₩64,590 | ₩64,590 | -1.12% | 2.5천 |
|---|
| 2026.02.09 | ₩64,975 | ₩65,163 | ₩64,908 | ₩64,914 | -0.09% | 1.9천 |
|---|
| 2026.02.06 | ₩64,170 | ₩64,599 | ₩64,063 | ₩64,585 | +0.65% | 9.4천 |
|---|
| 2026.02.05 | ₩63,222 | ₩63,222 | ₩62,615 | ₩62,843 | -0.60% | 2.4천 |
|---|
| 2026.02.04 | ₩64,438 | ₩64,438 | ₩63,949 | ₩63,949 | -0.76% | 2.1천 |
|---|
| 2026.02.03 | ₩65,243 | ₩65,243 | ₩64,237 | ₩64,371 | -1.34% | 4.8천 |
|---|
| 2026.02.02 | ₩65,089 | ₩65,223 | ₩64,988 | ₩65,116 | +0.04% | 4.3천 |
|---|
| 2026.01.30 | ₩64,814 | ₩64,935 | ₩64,232 | ₩64,623 | -0.29% | 2.9천 |
|---|
| 2026.01.29 | ₩63,969 | ₩64,931 | ₩63,969 | ₩64,931 | +1.50% | 2.5천 |
|---|
| 2026.01.28 | ₩65,438 | ₩65,438 | ₩65,129 | ₩65,196 | -0.37% | 3.1천 |
|---|
| 2026.01.27 | ₩65,216 | ₩65,277 | ₩65,203 | ₩65,236 | +0.03% | 1.1천 |
|---|
| 2026.01.26 | ₩64,814 | ₩65,069 | ₩64,760 | ₩64,819 | +0.01% | 5.9천 |
|---|
| 2026.01.23 | ₩64,358 | ₩64,371 | ₩64,277 | ₩64,346 | -0.02% | 2.5천 |
|---|
| 2026.01.22 | ₩64,237 | ₩64,606 | ₩64,184 | ₩64,276 | +0.06% | 5.7천 |
|---|
| 2026.01.21 | ₩63,164 | ₩64,277 | ₩63,164 | ₩63,860 | +1.10% | 8.8천 |
|---|
| 2026.01.20 | ₩63,781 | ₩63,877 | ₩62,923 | ₩62,923 | -1.35% | 1.3만 |
|---|
| 2026.01.16 | ₩64,700 | ₩64,935 | ₩64,700 | ₩64,839 | +0.22% | 5천 |
|---|
| 2026.01.15 | ₩65,002 | ₩65,270 | ₩64,802 | ₩64,802 | -0.31% | 3.2천 |
|---|
| 2026.01.14 | ₩64,605 | ₩64,674 | ₩64,264 | ₩64,505 | -0.15% | 6.7천 |
|---|
| 2026.01.13 | ₩64,948 | ₩65,109 | ₩64,877 | ₩65,061 | +0.17% | 7.2천 |
|---|
| 2026.01.12 | ₩65,109 | ₩65,424 | ₩64,968 | ₩65,252 | +0.22% | 1.4만 |
|---|
| 2026.01.09 | ₩64,747 | ₩65,273 | ₩64,747 | ₩65,167 | +0.65% | 2.8천 |
|---|
| 2026.01.08 | ₩64,586 | ₩64,666 | ₩64,398 | ₩64,577 | -0.01% | 9.6천 |
|---|
| 2026.01.07 | ₩64,983 | ₩65,042 | ₩64,575 | ₩64,575 | -0.63% | 4.1천 |
|---|
| 2026.01.06 | ₩64,414 | ₩64,558 | ₩64,414 | ₩64,558 | +0.22% | 900 |
|---|
| 2026.01.05 | ₩64,277 | ₩64,412 | ₩64,268 | ₩64,268 | -0.01% | 2.5천 |
|---|
| 2026.01.02 | ₩63,902 | ₩63,909 | ₩63,620 | ₩63,667 | -0.37% | 4.8천 |
|---|
| 2025.12.31 | ₩64,154 | ₩64,157 | ₩63,697 | ₩63,697 | -0.71% | 1.2천 |
|---|
| 2025.12.30 | ₩64,438 | ₩64,505 | ₩64,304 | ₩64,378 | -0.09% | 3.5천 |
|---|
| 2025.12.29 | ₩64,438 | ₩64,444 | ₩64,251 | ₩64,444 | +0.01% | 1.5천 |
|---|
| 2025.12.26 | ₩64,961 | ₩64,961 | ₩64,733 | ₩64,814 | -0.23% | 700 |
|---|
| 2025.12.24 | ₩64,733 | ₩64,862 | ₩64,733 | ₩64,858 | +0.19% | 2.7천 |
|---|
| 2025.12.23 | ₩64,231 | ₩64,619 | ₩64,224 | ₩64,558 | +0.51% | 6천 |
|---|
| 2025.12.22 | ₩64,023 | ₩64,122 | ₩63,902 | ₩64,074 | +0.08% | 1.1천 |
|---|
| 2025.12.19 | ₩63,473 | ₩63,563 | ₩63,299 | ₩63,494 | +0.03% | 2천 |
|---|
| 2025.12.18 | ₩62,702 | ₩63,329 | ₩62,702 | ₩62,818 | +0.19% | 2.5천 |
|---|
| 2025.12.17 | ₩62,346 | ₩62,615 | ₩62,074 | ₩62,074 | -0.44% | 2.8천 |
|---|
| 2025.12.16 | ₩63,017 | ₩63,258 | ₩63,010 | ₩63,258 | +0.38% | 2.4만 |
|---|
| 2025.12.15 | ₩63,553 | ₩63,553 | ₩63,447 | ₩63,447 | -0.17% | 600 |
|---|
| 2025.12.12 | ₩64,197 | ₩64,197 | ₩63,581 | ₩63,581 | -0.96% | 1.1천 |
|---|
| 2025.12.11 | ₩64,269 | ₩64,720 | ₩64,269 | ₩64,567 | +0.46% | 1천 |
|---|
| 2025.12.10 | ₩63,915 | ₩64,446 | ₩63,748 | ₩64,446 | +0.83% | 3.9천 |
|---|
| 2025.12.09 | ₩64,103 | ₩64,224 | ₩63,815 | ₩63,834 | -0.42% | 1.1만 |
|---|
| 2025.12.08 | ₩64,197 | ₩64,197 | ₩63,809 | ₩63,809 | -0.60% | 1.1천 |
|---|
| 2025.12.05 | ₩64,666 | ₩64,666 | ₩64,170 | ₩64,213 | -0.70% | 1.4천 |
|---|
| 2025.12.04 | ₩64,063 | ₩64,117 | ₩63,687 | ₩63,989 | -0.12% | 1.4만 |
|---|
| 2025.12.03 | ₩63,706 | ₩64,007 | ₩63,706 | ₩64,007 | +0.47% | 2천 |
|---|
| 2025.12.02 | ₩63,902 | ₩64,050 | ₩63,600 | ₩63,749 | -0.24% | 3천 |
|---|
| 2025.12.01 | ₩63,111 | ₩63,808 | ₩63,111 | ₩63,481 | +0.59% | 3.9천 |
|---|
| 2025.11.28 | ₩63,822 | ₩63,990 | ₩63,808 | ₩63,990 | +0.26% | 1.3천 |
|---|
| 2025.11.26 | ₩63,392 | ₩63,835 | ₩63,392 | ₩63,616 | +0.35% | 2.7천 |
|---|
| 2025.11.25 | ₩61,957 | ₩63,013 | ₩61,957 | ₩63,013 | +1.70% | 2.1천 |
|---|
| 2025.11.24 | ₩62,179 | ₩62,271 | ₩62,172 | ₩62,238 | +0.09% | 4천 |
|---|
| 2025.11.21 | ₩60,469 | ₩61,569 | ₩60,469 | ₩60,962 | +0.82% | 3.1천 |
|---|
| 2025.11.20 | ₩63,050 | ₩63,050 | ₩60,284 | ₩60,284 | -4.39% | 1.1천 |
|---|
| 2025.11.19 | ₩61,842 | ₩61,842 | ₩61,113 | ₩61,577 | -0.43% | 1.4만 |
|---|
| 2025.11.18 | ₩61,032 | ₩61,904 | ₩61,032 | ₩61,322 | +0.47% | 6.3천 |
|---|
| 2025.11.17 | ₩62,910 | ₩62,910 | ₩61,865 | ₩61,865 | -1.66% | 9.1천 |
|---|
| 2025.11.14 | ₩62,145 | ₩63,003 | ₩62,145 | ₩62,739 | +0.96% | 5.7천 |
|---|
| 2025.11.13 | ₩63,299 | ₩63,299 | ₩62,710 | ₩62,710 | -0.93% | 900 |
|---|
| 2025.11.12 | ₩64,036 | ₩64,217 | ₩64,036 | ₩64,217 | +0.28% | 400 |
|---|
| 2025.11.11 | ₩63,687 | ₩64,318 | ₩63,674 | ₩64,216 | +0.83% | 3.9천 |
|---|
| 2025.11.10 | ₩63,138 | ₩64,005 | ₩63,138 | ₩64,005 | +1.37% | 1.9만 |
|---|
| 2025.11.07 | ₩62,159 | ₩62,592 | ₩61,619 | ₩62,592 | +0.70% | 3.6천 |
|---|
| 2025.11.06 | ₩62,802 | ₩62,957 | ₩62,572 | ₩62,572 | -0.37% | 2.2천 |
|---|
| 2025.11.05 | ₩63,459 | ₩63,996 | ₩63,459 | ₩63,612 | +0.24% | 2.8천 |
|---|
| 2025.11.04 | ₩63,513 | ₩63,526 | ₩63,266 | ₩63,266 | -0.39% | 2.4천 |
|---|
| 2025.11.03 | ₩64,251 | ₩64,479 | ₩64,143 | ₩64,354 | +0.16% | 3.6천 |
|---|
| 2025.10.31 | ₩64,398 | ₩64,398 | ₩64,320 | ₩64,320 | -0.12% | 1.3천 |
|---|
| 2025.10.30 | ₩64,465 | ₩64,559 | ₩63,974 | ₩63,974 | -0.76% | 2.2천 |
|---|
| 2025.10.29 | ₩65,078 | ₩65,122 | ₩64,682 | ₩64,846 | -0.36% | 1.2천 |
|---|
| 2025.10.28 | ₩64,707 | ₩65,062 | ₩64,680 | ₩64,957 | +0.39% | 2.5천 |
|---|
| 2025.10.27 | ₩64,397 | ₩64,625 | ₩64,397 | ₩64,625 | +0.35% | 1천 |
|---|
| 2025.10.24 | ₩63,486 | ₩63,603 | ₩63,484 | ₩63,484 | -0.00% | 2.2천 |
|---|
| 2025.10.23 | ₩62,635 | ₩62,802 | ₩62,541 | ₩62,802 | +0.27% | 2.4천 |
|---|
| 2025.10.22 | ₩62,896 | ₩62,896 | ₩62,011 | ₩62,310 | -0.93% | 6천 |
|---|
| 2025.10.21 | ₩62,809 | ₩63,003 | ₩62,809 | ₩62,839 | +0.05% | 2.3천 |
|---|
| 2025.10.20 | ₩62,655 | ₩62,856 | ₩62,577 | ₩62,814 | +0.25% | 1.9천 |
|---|
| 2025.10.17 | ₩61,602 | ₩62,105 | ₩61,602 | ₩61,959 | +0.58% | 2.5천 |
|---|
| 2025.10.16 | ₩62,454 | ₩62,454 | ₩61,550 | ₩61,550 | -1.45% | 2.1천 |
|---|
| 2025.10.15 | ₩62,024 | ₩62,079 | ₩61,505 | ₩61,957 | -0.11% | 1.6천 |
|---|
| 2025.10.14 | ₩61,414 | ₩62,212 | ₩61,414 | ₩61,731 | +0.52% | 3.8천 |
|---|
| 2025.10.13 | ₩61,602 | ₩61,998 | ₩61,602 | ₩61,857 | +0.41% | 5.2천 |
|---|
| 2025.10.10 | ₩63,131 | ₩63,131 | ₩60,915 | ₩60,915 | -3.51% | 9.1천 |
|---|