시장 데이터를 불러오는 중
전체 종목
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF 과거 주가
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF · XXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF · XXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,661 | ₩29,661 | ₩29,473 | ₩29,473 | -0.63% | 200 |
| 2026.10.08 | ₩29,567 | ₩29,567 | ₩29,393 | ₩29,393 | -0.59% | 200 |
| 2026.10.07 | ₩29,701 | ₩29,701 | ₩29,701 | ₩29,701 | 0.00% | 100 |
| 2026.10.06 | ₩30,184 | ₩30,184 | ₩30,157 | ₩30,157 | -0.09% | 300 |
| 2026.10.05 | ₩29,848 | ₩29,996 | ₩29,848 | ₩29,996 | +0.49% | 600 |
| 2026.10.02 | ₩30,009 | ₩30,009 | ₩29,714 | ₩29,714 | -0.98% | 300 |
| 2026.10.01 | ₩29,446 | ₩29,688 | ₩29,446 | ₩29,688 | +0.82% | 200 |
| 2026.09.30 | ₩29,822 | ₩29,875 | ₩29,607 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,607 |
| -0.72% |
| 400 |
| 2026.09.29 | ₩29,875 | ₩29,875 | ₩29,647 | ₩29,647 | -0.76% | 100 |
|---|
| 2026.09.28 | ₩29,755 | ₩29,755 | ₩29,661 | ₩29,661 | -0.32% | 200 |
|---|
| 2026.09.25 | ₩30,076 | ₩30,237 | ₩30,076 | ₩30,237 | +0.53% | 100 |
|---|
| 2026.09.24 | ₩29,889 | ₩29,889 | ₩29,889 | ₩29,889 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩29,634 | ₩29,634 | ₩29,634 | ₩29,634 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩30,345 | ₩30,385 | ₩30,345 | ₩30,385 | +0.13% | 200 |
|---|
| 2026.09.21 | ₩29,956 | ₩29,956 | ₩29,956 | ₩29,956 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩29,111 | ₩29,111 | ₩29,111 | ₩29,111 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩28,414 | ₩28,575 | ₩28,414 | ₩28,481 | +0.24% | 800 |
|---|
| 2026.09.16 | ₩28,105 | ₩28,253 | ₩27,958 | ₩28,253 | +0.52% | 2.1천 |
|---|
| 2026.09.15 | ₩28,950 | ₩28,950 | ₩28,360 | ₩28,360 | -2.04% | 200 |
|---|
| 2026.09.14 | ₩28,896 | ₩29,325 | ₩28,896 | ₩29,325 | +1.48% | 300 |
|---|
| 2026.09.11 | ₩29,030 | ₩29,044 | ₩28,843 | ₩28,843 | -0.65% | 600 |
|---|
| 2026.09.10 | ₩28,601 | ₩28,642 | ₩28,601 | ₩28,642 | +0.14% | 300 |
|---|
| 2026.09.09 | ₩29,165 | ₩29,245 | ₩29,057 | ₩29,057 | -0.37% | 2천 |
|---|
| 2026.09.08 | ₩29,218 | ₩29,218 | ₩29,218 | ₩29,218 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩29,218 | ₩29,272 | ₩29,218 | ₩29,272 | +0.18% | 200 |
|---|
| 2026.09.03 | ₩29,272 | ₩29,848 | ₩29,098 | ₩29,741 | +1.60% | 700 |
|---|
| 2026.09.02 | ₩28,776 | ₩28,856 | ₩28,722 | ₩28,803 | +0.09% | 1.5천 |
|---|
| 2026.09.01 | ₩28,776 | ₩28,776 | ₩28,776 | ₩28,776 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩28,883 | ₩29,098 | ₩28,870 | ₩29,098 | +0.74% | 1.7천 |
|---|
| 2026.08.28 | ₩29,460 | ₩29,460 | ₩29,071 | ₩29,138 | -1.09% | 4천 |
|---|
| 2026.08.27 | ₩29,473 | ₩29,553 | ₩29,473 | ₩29,553 | +0.27% | 1.3천 |
|---|
| 2026.08.26 | ₩29,057 | ₩29,057 | ₩28,923 | ₩28,990 | -0.23% | 1천 |
|---|
| 2026.08.25 | ₩29,352 | ₩29,486 | ₩29,352 | ₩29,486 | +0.46% | 1.2천 |
|---|
| 2026.08.24 | ₩29,567 | ₩29,567 | ₩29,486 | ₩29,486 | -0.27% | 300 |
|---|
| 2026.08.21 | ₩28,950 | ₩28,950 | ₩28,816 | ₩28,816 | -0.46% | 500 |
|---|
| 2026.08.20 | ₩27,904 | ₩28,172 | ₩27,850 | ₩27,850 | -0.19% | 3.9천 |
|---|
| 2026.08.19 | ₩26,657 | ₩27,019 | ₩26,657 | ₩27,019 | +1.36% | 1.6천 |
|---|
| 2026.08.18 | ₩26,496 | ₩26,630 | ₩26,469 | ₩26,523 | +0.10% | 2.8천 |
|---|
| 2026.08.17 | ₩26,617 | ₩26,617 | ₩26,603 | ₩26,603 | -0.05% | 200 |
|---|
| 2026.08.14 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 1.6천 |
|---|
| 2026.08.13 | ₩26,818 | ₩26,872 | ₩26,818 | ₩26,872 | +0.20% | 1.1천 |
|---|
| 2026.08.12 | ₩26,912 | ₩26,912 | ₩26,671 | ₩26,671 | -0.90% | 3.3천 |
|---|
| 2026.08.11 | ₩26,751 | ₩26,751 | ₩26,751 | ₩26,751 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,939 | ₩26,939 | ₩26,831 | ₩26,831 | -0.40% | 2천 |
|---|
| 2026.08.07 | ₩26,872 | ₩26,872 | ₩26,872 | ₩26,872 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩27,059 | ₩27,059 | ₩26,818 | ₩26,952 | -0.40% | 3.3천 |
|---|
| 2026.08.05 | ₩27,140 | ₩27,140 | ₩27,086 | ₩27,086 | -0.20% | 2천 |
|---|
| 2026.08.04 | ₩26,952 | ₩27,220 | ₩26,952 | ₩27,167 | +0.80% | 5천 |
|---|
| 2026.08.03 | ₩26,536 | ₩26,845 | ₩26,536 | ₩26,791 | +0.96% | 4.6천 |
|---|
| 2026.07.31 | ₩26,429 | ₩26,429 | ₩26,429 | ₩26,429 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩26,389 | ₩26,389 | ₩26,376 | ₩26,376 | -0.05% | 5천 |
|---|
| 2026.07.29 | ₩26,040 | ₩26,040 | ₩26,040 | ₩26,040 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,308 | ₩26,308 | ₩26,308 | ₩26,308 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,402 | ₩26,402 | ₩26,402 | ₩26,402 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,402 | ₩26,402 | ₩26,402 | ₩26,402 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,577 | ₩26,577 | ₩26,456 | ₩26,496 | -0.30% | 200 |
|---|
| 2026.07.22 | ₩27,086 | ₩27,086 | ₩26,965 | ₩26,965 | -0.45% | 200 |
|---|
| 2026.07.21 | ₩27,019 | ₩27,100 | ₩27,019 | ₩27,100 | +0.30% | 100 |
|---|
| 2026.07.20 | ₩26,630 | ₩26,684 | ₩26,630 | ₩26,684 | +0.20% | 100 |
|---|
| 2026.07.17 | ₩26,536 | ₩26,617 | ₩26,536 | ₩26,617 | +0.30% | 600 |
|---|
| 2026.07.16 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,979 | ₩26,979 | ₩26,979 | ₩26,979 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,965 | ₩26,965 | ₩26,965 | ₩26,965 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩26,764 | ₩26,764 | ₩26,617 | ₩26,617 | -0.55% | 400 |
|---|
| 2026.07.10 | ₩27,019 | ₩27,019 | ₩27,019 | ₩27,019 | 0.00% | 500 |
|---|
| 2026.07.09 | ₩26,858 | ₩26,858 | ₩26,858 | ₩26,858 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,671 | ₩26,671 | ₩26,671 | ₩26,671 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,898 | ₩26,912 | ₩26,831 | ₩26,912 | +0.05% | 300 |
|---|
| 2026.07.06 | ₩27,100 | ₩27,100 | ₩27,100 | ₩27,100 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩26,617 | ₩26,617 | ₩26,617 | ₩26,617 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,456 | ₩26,456 | ₩26,456 | ₩26,456 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩26,295 | ₩26,443 | ₩26,295 | ₩26,443 | +0.56% | 100 |
|---|
| 2026.06.29 | ₩26,443 | ₩26,443 | ₩26,443 | ₩26,443 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,067 | ₩26,067 | ₩26,067 | ₩26,067 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,920 | ₩25,920 | ₩25,920 | ₩25,920 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,094 | ₩26,094 | ₩26,094 | ₩26,094 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,402 | ₩26,402 | ₩26,402 | ₩26,402 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩27,126 | ₩27,126 | ₩26,858 | ₩26,858 | -0.99% | 300 |
|---|
| 2026.06.18 | ₩27,019 | ₩27,033 | ₩27,019 | ₩27,033 | +0.05% | 100 |
|---|
| 2026.06.17 | ₩27,314 | ₩27,314 | ₩26,992 | ₩26,992 | -1.18% | 200 |
|---|
| 2026.06.16 | ₩27,663 | ₩27,663 | ₩27,448 | ₩27,448 | -0.78% | 2.4천 |
|---|
| 2026.06.15 | ₩27,676 | ₩28,038 | ₩27,676 | ₩27,837 | +0.58% | 1.9천 |
|---|
| 2026.06.12 | ₩26,563 | ₩26,872 | ₩26,523 | ₩26,724 | +0.61% | 1.8천 |
|---|
| 2026.06.11 | ₩26,282 | ₩26,697 | ₩26,282 | ₩26,697 | +1.58% | 200 |
|---|
| 2026.06.10 | ₩26,148 | ₩26,201 | ₩26,067 | ₩26,094 | -0.21% | 1.4만 |
|---|
| 2026.06.09 | ₩26,644 | ₩26,644 | ₩26,644 | ₩26,644 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,912 | ₩26,912 | ₩26,912 | ₩26,912 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,443 | ₩26,443 | ₩26,443 | ₩26,443 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩27,328 | ₩27,328 | ₩27,328 | ₩27,328 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩27,395 | ₩27,395 | ₩27,395 | ₩27,395 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,649 | ₩27,649 | ₩27,649 | ₩27,649 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩27,985 | ₩27,985 | ₩27,985 | ₩27,985 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩28,038 | ₩28,038 | ₩28,038 | ₩28,038 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩27,971 | ₩27,971 | ₩27,971 | ₩27,971 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩27,918 | ₩27,918 | ₩27,918 | ₩27,918 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,931 | ₩27,931 | ₩27,931 | ₩27,931 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,904 | ₩27,904 | ₩27,837 | ₩27,837 | -0.24% | 1.1천 |
|---|
| 2026.05.21 | ₩27,971 | ₩27,971 | ₩27,971 | ₩27,971 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,837 | ₩27,837 | ₩27,837 | ₩27,837 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,596 | ₩27,596 | ₩27,596 | ₩27,596 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,837 | ₩27,837 | ₩27,837 | ₩27,837 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩29,339 | ₩29,339 | ₩28,132 | ₩28,132 | -4.11% | 200 |
|---|
| 2026.05.14 | ₩28,776 | ₩28,776 | ₩28,776 | ₩28,776 | 0.00% | 600 |
|---|
| 2026.05.13 | ₩28,078 | ₩28,186 | ₩28,078 | ₩28,119 | +0.14% | 3.1천 |
|---|
| 2026.05.12 | ₩28,145 | ₩28,145 | ₩28,145 | ₩28,145 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩28,360 | ₩28,360 | ₩28,347 | ₩28,347 | -0.05% | 300 |
|---|
| 2026.05.08 | ₩27,824 | ₩28,092 | ₩27,824 | ₩28,038 | +0.77% | 4.3천 |
|---|
| 2026.05.07 | ₩27,690 | ₩27,690 | ₩27,690 | ₩27,690 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,931 | ₩27,931 | ₩27,931 | ₩27,931 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,542 | ₩27,555 | ₩27,515 | ₩27,555 | +0.05% | 5천 |
|---|
| 2026.05.04 | ₩27,341 | ₩27,341 | ₩27,314 | ₩27,314 | -0.10% | 1.2천 |
|---|
| 2026.05.01 | ₩27,421 | ₩27,421 | ₩27,395 | ₩27,395 | -0.10% | 300 |
|---|
| 2026.04.30 | ₩27,234 | ₩27,234 | ₩27,234 | ₩27,234 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩26,912 | ₩26,912 | ₩26,912 | ₩26,912 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,046 | ₩27,046 | ₩27,046 | ₩27,046 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,193 | ₩27,193 | ₩27,193 | ₩27,193 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,341 | ₩27,341 | ₩27,341 | ₩27,341 | 0.00% | 1.3천 |
|---|
| 2026.04.23 | ₩27,167 | ₩27,167 | ₩27,167 | ₩27,167 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,274 | ₩27,274 | ₩27,274 | ₩27,274 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,952 | ₩26,952 | ₩26,952 | ₩26,952 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩27,126 | ₩27,153 | ₩27,126 | ₩27,153 | +0.10% | 1.3천 |
|---|
| 2026.04.17 | ₩27,381 | ₩27,448 | ₩27,381 | ₩27,448 | +0.24% | 300 |
|---|
| 2026.04.16 | ₩27,126 | ₩27,126 | ₩27,126 | ₩27,126 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩26,791 | ₩26,791 | ₩26,791 | ₩26,791 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩26,429 | ₩26,429 | ₩26,429 | ₩26,429 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,161 | ₩26,161 | ₩26,161 | ₩26,161 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩26,027 | ₩26,027 | ₩26,027 | ₩26,027 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩25,987 | ₩25,987 | ₩25,987 | ₩25,987 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩25,812 | ₩25,812 | ₩25,812 | ₩25,812 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,142 | ₩25,142 | ₩25,142 | ₩25,142 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,303 | ₩25,303 | ₩25,303 | ₩25,303 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩25,088 | ₩25,088 | ₩25,088 | ₩25,088 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩25,209 | ₩25,209 | ₩25,209 | ₩25,209 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩25,061 | ₩25,061 | ₩25,061 | ₩25,061 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩24,686 | ₩24,686 | ₩24,431 | ₩24,431 | -1.03% | 1천 |
|---|
| 2026.03.27 | ₩24,552 | ₩24,552 | ₩24,552 | ₩24,552 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,968 | ₩24,968 | ₩24,968 | ₩24,968 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩25,558 | ₩25,558 | ₩25,558 | ₩25,558 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,330 | ₩25,330 | ₩25,330 | ₩25,330 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,598 | ₩25,598 | ₩25,598 | ₩25,598 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩25,437 | ₩25,437 | ₩25,437 | ₩25,437 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,759 | ₩25,759 | ₩25,759 | ₩25,759 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,839 | ₩25,839 | ₩25,839 | ₩25,839 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩26,469 | ₩26,469 | ₩26,429 | ₩26,429 | -0.15% | 1.1천 |
|---|
| 2026.03.16 | ₩26,349 | ₩26,349 | ₩26,349 | ₩26,349 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,692 | ₩25,692 | ₩25,651 | ₩25,651 | -0.16% | 400 |
|---|
| 2026.03.12 | ₩25,786 | ₩25,839 | ₩25,692 | ₩25,692 | -0.36% | 1.1천 |
|---|
| 2026.03.11 | ₩25,933 | ₩25,933 | ₩25,933 | ₩25,933 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,308 | ₩26,362 | ₩26,040 | ₩26,040 | -1.02% | 1.2천 |
|---|
| 2026.03.09 | ₩25,920 | ₩26,094 | ₩25,920 | ₩26,094 | +0.67% | 300 |
|---|
| 2026.03.06 | ₩25,960 | ₩25,960 | ₩25,866 | ₩25,866 | -0.36% | 100 |
|---|
| 2026.03.05 | ₩26,349 | ₩26,349 | ₩26,349 | ₩26,349 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩26,201 | ₩26,630 | ₩26,201 | ₩26,630 | +1.64% | 200 |
|---|
| 2026.03.03 | ₩26,121 | ₩26,174 | ₩26,054 | ₩26,054 | -0.26% | 500 |
|---|
| 2026.03.02 | ₩26,094 | ₩26,429 | ₩26,094 | ₩26,429 | +1.28% | 100 |
|---|
| 2026.02.27 | ₩26,188 | ₩26,228 | ₩26,188 | ₩26,228 | +0.15% | 100 |
|---|
| 2026.02.26 | ₩26,496 | ₩26,496 | ₩26,496 | ₩26,496 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,939 | ₩26,939 | ₩26,939 | ₩26,939 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩26,322 | ₩26,322 | ₩26,322 | ₩26,322 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩26,148 | ₩26,148 | ₩26,148 | ₩26,148 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩26,590 | ₩26,590 | ₩26,590 | ₩26,590 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩26,443 | ₩26,443 | ₩26,443 | ₩26,443 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩26,577 | ₩26,577 | ₩26,577 | ₩26,577 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩26,778 | ₩26,778 | ₩26,671 | ₩26,671 | -0.40% | 200 |
|---|
| 2026.02.13 | ₩26,362 | ₩26,362 | ₩26,362 | ₩26,362 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩26,121 | ₩26,121 | ₩26,121 | ₩26,121 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩26,550 | ₩26,550 | ₩26,550 | ₩26,550 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩26,617 | ₩26,617 | ₩26,617 | ₩26,617 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,952 | ₩26,952 | ₩26,952 | ₩26,952 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩25,370 | ₩26,992 | ₩25,370 | ₩26,992 | +6.40% | 100 |
|---|
| 2026.02.04 | ₩27,019 | ₩27,019 | ₩26,992 | ₩26,992 | -0.10% | 200 |
|---|
| 2026.02.03 | ₩27,435 | ₩27,435 | ₩27,341 | ₩27,341 | -0.34% | 200 |
|---|
| 2026.02.02 | ₩27,716 | ₩28,065 | ₩27,716 | ₩28,065 | +1.26% | 200 |
|---|
| 2026.01.30 | ₩28,119 | ₩28,119 | ₩28,065 | ₩28,065 | -0.19% | 500 |
|---|