시장 데이터를 불러오는 중
전체 종목
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF 과거 주가
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF · XXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF · XXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,508 | ₩29,508 | ₩29,321 | ₩29,321 | -0.63% | 200 |
| 2026.10.08 | ₩29,415 | ₩29,415 | ₩29,241 | ₩29,241 | -0.59% | 200 |
| 2026.10.07 | ₩29,548 | ₩29,548 | ₩29,548 | ₩29,548 | 0.00% | 100 |
| 2026.10.06 | ₩30,028 | ₩30,028 | ₩30,002 | ₩30,002 | -0.09% | 300 |
| 2026.10.05 | ₩29,695 | ₩29,842 | ₩29,695 | ₩29,842 | +0.49% | 600 |
| 2026.10.02 | ₩29,855 | ₩29,855 | ₩29,561 | ₩29,561 | -0.98% | 300 |
| 2026.10.01 | ₩29,295 | ₩29,535 | ₩29,295 | ₩29,535 | +0.82% | 200 |
| 2026.09.30 | ₩29,668 | ₩29,722 | ₩29,455 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,455 |
| -0.72% |
| 400 |
| 2026.09.29 | ₩29,722 | ₩29,722 | ₩29,495 | ₩29,495 | -0.76% | 100 |
|---|
| 2026.09.28 | ₩29,601 | ₩29,601 | ₩29,508 | ₩29,508 | -0.32% | 200 |
|---|
| 2026.09.25 | ₩29,922 | ₩30,082 | ₩29,922 | ₩30,082 | +0.53% | 100 |
|---|
| 2026.09.24 | ₩29,735 | ₩29,735 | ₩29,735 | ₩29,735 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩29,481 | ₩29,481 | ₩29,481 | ₩29,481 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩30,188 | ₩30,228 | ₩30,188 | ₩30,228 | +0.13% | 200 |
|---|
| 2026.09.21 | ₩29,802 | ₩29,802 | ₩29,802 | ₩29,802 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩28,961 | ₩28,961 | ₩28,961 | ₩28,961 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩28,267 | ₩28,428 | ₩28,267 | ₩28,334 | +0.24% | 800 |
|---|
| 2026.09.16 | ₩27,961 | ₩28,107 | ₩27,814 | ₩28,107 | +0.52% | 2.1천 |
|---|
| 2026.09.15 | ₩28,801 | ₩28,801 | ₩28,214 | ₩28,214 | -2.04% | 200 |
|---|
| 2026.09.14 | ₩28,748 | ₩29,175 | ₩28,748 | ₩29,175 | +1.48% | 300 |
|---|
| 2026.09.11 | ₩28,881 | ₩28,894 | ₩28,694 | ₩28,694 | -0.65% | 600 |
|---|
| 2026.09.10 | ₩28,454 | ₩28,494 | ₩28,454 | ₩28,494 | +0.14% | 300 |
|---|
| 2026.09.09 | ₩29,015 | ₩29,095 | ₩28,908 | ₩28,908 | -0.37% | 2천 |
|---|
| 2026.09.08 | ₩29,068 | ₩29,068 | ₩29,068 | ₩29,068 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩29,068 | ₩29,121 | ₩29,068 | ₩29,121 | +0.18% | 200 |
|---|
| 2026.09.03 | ₩29,121 | ₩29,695 | ₩28,948 | ₩29,588 | +1.60% | 700 |
|---|
| 2026.09.02 | ₩28,628 | ₩28,708 | ₩28,574 | ₩28,654 | +0.09% | 1.5천 |
|---|
| 2026.09.01 | ₩28,628 | ₩28,628 | ₩28,628 | ₩28,628 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩28,734 | ₩28,948 | ₩28,721 | ₩28,948 | +0.74% | 1.7천 |
|---|
| 2026.08.28 | ₩29,308 | ₩29,308 | ₩28,921 | ₩28,988 | -1.09% | 4천 |
|---|
| 2026.08.27 | ₩29,321 | ₩29,401 | ₩29,321 | ₩29,401 | +0.27% | 1.3천 |
|---|
| 2026.08.26 | ₩28,908 | ₩28,908 | ₩28,774 | ₩28,841 | -0.23% | 1천 |
|---|
| 2026.08.25 | ₩29,201 | ₩29,335 | ₩29,201 | ₩29,335 | +0.46% | 1.2천 |
|---|
| 2026.08.24 | ₩29,415 | ₩29,415 | ₩29,335 | ₩29,335 | -0.27% | 300 |
|---|
| 2026.08.21 | ₩28,801 | ₩28,801 | ₩28,668 | ₩28,668 | -0.46% | 500 |
|---|
| 2026.08.20 | ₩27,761 | ₩28,027 | ₩27,707 | ₩27,707 | -0.19% | 3.9천 |
|---|
| 2026.08.19 | ₩26,520 | ₩26,880 | ₩26,520 | ₩26,880 | +1.36% | 1.6천 |
|---|
| 2026.08.18 | ₩26,360 | ₩26,493 | ₩26,333 | ₩26,387 | +0.10% | 2.8천 |
|---|
| 2026.08.17 | ₩26,480 | ₩26,480 | ₩26,467 | ₩26,467 | -0.05% | 200 |
|---|
| 2026.08.14 | ₩26,547 | ₩26,547 | ₩26,547 | ₩26,547 | 0.00% | 1.6천 |
|---|
| 2026.08.13 | ₩26,680 | ₩26,733 | ₩26,680 | ₩26,733 | +0.20% | 1.1천 |
|---|
| 2026.08.12 | ₩26,773 | ₩26,773 | ₩26,533 | ₩26,533 | -0.90% | 3.3천 |
|---|
| 2026.08.11 | ₩26,613 | ₩26,613 | ₩26,613 | ₩26,613 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,800 | ₩26,800 | ₩26,693 | ₩26,693 | -0.40% | 2천 |
|---|
| 2026.08.07 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩26,920 | ₩26,920 | ₩26,680 | ₩26,813 | -0.40% | 3.3천 |
|---|
| 2026.08.05 | ₩27,000 | ₩27,000 | ₩26,947 | ₩26,947 | -0.20% | 2천 |
|---|
| 2026.08.04 | ₩26,813 | ₩27,080 | ₩26,813 | ₩27,027 | +0.80% | 5천 |
|---|
| 2026.08.03 | ₩26,400 | ₩26,707 | ₩26,400 | ₩26,653 | +0.96% | 4.6천 |
|---|
| 2026.07.31 | ₩26,293 | ₩26,293 | ₩26,293 | ₩26,293 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩26,253 | ₩26,253 | ₩26,240 | ₩26,240 | -0.05% | 5천 |
|---|
| 2026.07.29 | ₩25,906 | ₩25,906 | ₩25,906 | ₩25,906 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,173 | ₩26,173 | ₩26,173 | ₩26,173 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,266 | ₩26,266 | ₩26,266 | ₩26,266 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,266 | ₩26,266 | ₩26,266 | ₩26,266 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,440 | ₩26,440 | ₩26,320 | ₩26,360 | -0.30% | 200 |
|---|
| 2026.07.22 | ₩26,947 | ₩26,947 | ₩26,827 | ₩26,827 | -0.45% | 200 |
|---|
| 2026.07.21 | ₩26,880 | ₩26,960 | ₩26,880 | ₩26,960 | +0.30% | 100 |
|---|
| 2026.07.20 | ₩26,493 | ₩26,547 | ₩26,493 | ₩26,547 | +0.20% | 100 |
|---|
| 2026.07.17 | ₩26,400 | ₩26,480 | ₩26,400 | ₩26,480 | +0.30% | 600 |
|---|
| 2026.07.16 | ₩26,680 | ₩26,680 | ₩26,680 | ₩26,680 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,840 | ₩26,840 | ₩26,840 | ₩26,840 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,827 | ₩26,827 | ₩26,827 | ₩26,827 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩26,627 | ₩26,627 | ₩26,480 | ₩26,480 | -0.55% | 400 |
|---|
| 2026.07.10 | ₩26,880 | ₩26,880 | ₩26,880 | ₩26,880 | 0.00% | 500 |
|---|
| 2026.07.09 | ₩26,720 | ₩26,720 | ₩26,720 | ₩26,720 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,533 | ₩26,533 | ₩26,533 | ₩26,533 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,760 | ₩26,773 | ₩26,693 | ₩26,773 | +0.05% | 300 |
|---|
| 2026.07.06 | ₩26,960 | ₩26,960 | ₩26,960 | ₩26,960 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩26,480 | ₩26,480 | ₩26,480 | ₩26,480 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,320 | ₩26,320 | ₩26,320 | ₩26,320 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩26,160 | ₩26,306 | ₩26,160 | ₩26,306 | +0.56% | 100 |
|---|
| 2026.06.29 | ₩26,306 | ₩26,306 | ₩26,306 | ₩26,306 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩25,933 | ₩25,933 | ₩25,933 | ₩25,933 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,786 | ₩25,786 | ₩25,786 | ₩25,786 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩25,960 | ₩25,960 | ₩25,960 | ₩25,960 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,266 | ₩26,266 | ₩26,266 | ₩26,266 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,987 | ₩26,987 | ₩26,720 | ₩26,720 | -0.99% | 300 |
|---|
| 2026.06.18 | ₩26,880 | ₩26,893 | ₩26,880 | ₩26,893 | +0.05% | 100 |
|---|
| 2026.06.17 | ₩27,174 | ₩27,174 | ₩26,853 | ₩26,853 | -1.18% | 200 |
|---|
| 2026.06.16 | ₩27,520 | ₩27,520 | ₩27,307 | ₩27,307 | -0.78% | 2.4천 |
|---|
| 2026.06.15 | ₩27,534 | ₩27,894 | ₩27,534 | ₩27,694 | +0.58% | 1.9천 |
|---|
| 2026.06.12 | ₩26,427 | ₩26,733 | ₩26,387 | ₩26,587 | +0.61% | 1.8천 |
|---|
| 2026.06.11 | ₩26,146 | ₩26,560 | ₩26,146 | ₩26,560 | +1.58% | 200 |
|---|
| 2026.06.10 | ₩26,013 | ₩26,066 | ₩25,933 | ₩25,960 | -0.21% | 1.4만 |
|---|
| 2026.06.09 | ₩26,507 | ₩26,507 | ₩26,507 | ₩26,507 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,773 | ₩26,773 | ₩26,773 | ₩26,773 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,306 | ₩26,306 | ₩26,306 | ₩26,306 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩27,187 | ₩27,187 | ₩27,187 | ₩27,187 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩27,254 | ₩27,254 | ₩27,254 | ₩27,254 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,507 | ₩27,507 | ₩27,507 | ₩27,507 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩27,841 | ₩27,841 | ₩27,841 | ₩27,841 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩27,827 | ₩27,827 | ₩27,827 | ₩27,827 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩27,774 | ₩27,774 | ₩27,774 | ₩27,774 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,787 | ₩27,787 | ₩27,787 | ₩27,787 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,761 | ₩27,761 | ₩27,694 | ₩27,694 | -0.24% | 1.1천 |
|---|
| 2026.05.21 | ₩27,827 | ₩27,827 | ₩27,827 | ₩27,827 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,694 | ₩27,694 | ₩27,694 | ₩27,694 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,454 | ₩27,454 | ₩27,454 | ₩27,454 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,694 | ₩27,694 | ₩27,694 | ₩27,694 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩29,188 | ₩29,188 | ₩27,987 | ₩27,987 | -4.11% | 200 |
|---|
| 2026.05.14 | ₩28,628 | ₩28,628 | ₩28,628 | ₩28,628 | 0.00% | 600 |
|---|
| 2026.05.13 | ₩27,934 | ₩28,041 | ₩27,934 | ₩27,974 | +0.14% | 3.1천 |
|---|
| 2026.05.12 | ₩28,001 | ₩28,001 | ₩28,001 | ₩28,001 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩28,214 | ₩28,214 | ₩28,201 | ₩28,201 | -0.05% | 300 |
|---|
| 2026.05.08 | ₩27,681 | ₩27,947 | ₩27,681 | ₩27,894 | +0.77% | 4.3천 |
|---|
| 2026.05.07 | ₩27,547 | ₩27,547 | ₩27,547 | ₩27,547 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,787 | ₩27,787 | ₩27,787 | ₩27,787 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,400 | ₩27,414 | ₩27,374 | ₩27,414 | +0.05% | 5천 |
|---|
| 2026.05.04 | ₩27,200 | ₩27,200 | ₩27,174 | ₩27,174 | -0.10% | 1.2천 |
|---|
| 2026.05.01 | ₩27,280 | ₩27,280 | ₩27,254 | ₩27,254 | -0.10% | 300 |
|---|
| 2026.04.30 | ₩27,094 | ₩27,094 | ₩27,094 | ₩27,094 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩26,773 | ₩26,773 | ₩26,773 | ₩26,773 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩26,907 | ₩26,907 | ₩26,907 | ₩26,907 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,054 | ₩27,054 | ₩27,054 | ₩27,054 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,200 | ₩27,200 | ₩27,200 | ₩27,200 | 0.00% | 1.3천 |
|---|
| 2026.04.23 | ₩27,027 | ₩27,027 | ₩27,027 | ₩27,027 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,134 | ₩27,134 | ₩27,134 | ₩27,134 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,813 | ₩26,813 | ₩26,813 | ₩26,813 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,987 | ₩27,014 | ₩26,987 | ₩27,014 | +0.10% | 1.3천 |
|---|
| 2026.04.17 | ₩27,240 | ₩27,307 | ₩27,240 | ₩27,307 | +0.24% | 300 |
|---|
| 2026.04.16 | ₩26,987 | ₩26,987 | ₩26,987 | ₩26,987 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩26,653 | ₩26,653 | ₩26,653 | ₩26,653 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩26,293 | ₩26,293 | ₩26,293 | ₩26,293 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,026 | ₩26,026 | ₩26,026 | ₩26,026 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,893 | ₩25,893 | ₩25,893 | ₩25,893 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩25,853 | ₩25,853 | ₩25,853 | ₩25,853 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩25,680 | ₩25,680 | ₩25,680 | ₩25,680 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,013 | ₩25,013 | ₩25,013 | ₩25,013 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,173 | ₩25,173 | ₩25,173 | ₩25,173 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,959 | ₩24,959 | ₩24,959 | ₩24,959 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩25,079 | ₩25,079 | ₩25,079 | ₩25,079 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩24,932 | ₩24,932 | ₩24,932 | ₩24,932 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩24,559 | ₩24,559 | ₩24,305 | ₩24,305 | -1.03% | 1천 |
|---|
| 2026.03.27 | ₩24,426 | ₩24,426 | ₩24,426 | ₩24,426 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,839 | ₩24,839 | ₩24,839 | ₩24,839 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩25,426 | ₩25,426 | ₩25,426 | ₩25,426 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,199 | ₩25,199 | ₩25,199 | ₩25,199 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,466 | ₩25,466 | ₩25,466 | ₩25,466 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩25,306 | ₩25,306 | ₩25,306 | ₩25,306 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,626 | ₩25,626 | ₩25,626 | ₩25,626 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,706 | ₩25,706 | ₩25,706 | ₩25,706 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩26,333 | ₩26,333 | ₩26,293 | ₩26,293 | -0.15% | 1.1천 |
|---|
| 2026.03.16 | ₩26,213 | ₩26,213 | ₩26,213 | ₩26,213 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,559 | ₩25,559 | ₩25,519 | ₩25,519 | -0.16% | 400 |
|---|
| 2026.03.12 | ₩25,653 | ₩25,706 | ₩25,559 | ₩25,559 | -0.36% | 1.1천 |
|---|
| 2026.03.11 | ₩25,800 | ₩25,800 | ₩25,800 | ₩25,800 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,173 | ₩26,226 | ₩25,906 | ₩25,906 | -1.02% | 1.2천 |
|---|
| 2026.03.09 | ₩25,786 | ₩25,960 | ₩25,786 | ₩25,960 | +0.67% | 300 |
|---|
| 2026.03.06 | ₩25,826 | ₩25,826 | ₩25,733 | ₩25,733 | -0.36% | 100 |
|---|
| 2026.03.05 | ₩26,213 | ₩26,213 | ₩26,213 | ₩26,213 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩26,066 | ₩26,493 | ₩26,066 | ₩26,493 | +1.64% | 200 |
|---|
| 2026.03.03 | ₩25,986 | ₩26,040 | ₩25,920 | ₩25,920 | -0.26% | 500 |
|---|
| 2026.03.02 | ₩25,960 | ₩26,293 | ₩25,960 | ₩26,293 | +1.28% | 100 |
|---|
| 2026.02.27 | ₩26,053 | ₩26,093 | ₩26,053 | ₩26,093 | +0.15% | 100 |
|---|
| 2026.02.26 | ₩26,360 | ₩26,360 | ₩26,360 | ₩26,360 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,800 | ₩26,800 | ₩26,800 | ₩26,800 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩26,186 | ₩26,186 | ₩26,186 | ₩26,186 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩26,013 | ₩26,013 | ₩26,013 | ₩26,013 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩26,453 | ₩26,453 | ₩26,453 | ₩26,453 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩26,306 | ₩26,306 | ₩26,306 | ₩26,306 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩26,440 | ₩26,440 | ₩26,440 | ₩26,440 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩26,640 | ₩26,640 | ₩26,533 | ₩26,533 | -0.40% | 200 |
|---|
| 2026.02.13 | ₩26,226 | ₩26,226 | ₩26,226 | ₩26,226 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,986 | ₩25,986 | ₩25,986 | ₩25,986 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩26,413 | ₩26,413 | ₩26,413 | ₩26,413 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩26,480 | ₩26,480 | ₩26,480 | ₩26,480 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,813 | ₩26,813 | ₩26,813 | ₩26,813 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,627 | ₩26,627 | ₩26,627 | ₩26,627 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩25,239 | ₩26,853 | ₩25,239 | ₩26,853 | +6.40% | 100 |
|---|
| 2026.02.04 | ₩26,880 | ₩26,880 | ₩26,853 | ₩26,853 | -0.10% | 200 |
|---|
| 2026.02.03 | ₩27,294 | ₩27,294 | ₩27,200 | ₩27,200 | -0.34% | 200 |
|---|
| 2026.02.02 | ₩27,574 | ₩27,921 | ₩27,574 | ₩27,921 | +1.26% | 200 |
|---|
| 2026.01.30 | ₩27,974 | ₩27,974 | ₩27,921 | ₩27,921 | -0.19% | 500 |
|---|