시장 데이터를 불러오는 중
전체 종목
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF 과거 주가
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF · XXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF · XXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,490 | ₩29,490 | ₩29,303 | ₩29,303 | -0.63% | 200 |
| 2026.10.08 | ₩29,397 | ₩29,397 | ₩29,223 | ₩29,223 | -0.59% | 200 |
| 2026.10.07 | ₩29,530 | ₩29,530 | ₩29,530 | ₩29,530 | 0.00% | 100 |
| 2026.10.06 | ₩30,010 | ₩30,010 | ₩29,983 | ₩29,983 | -0.09% | 300 |
| 2026.10.05 | ₩29,677 | ₩29,823 | ₩29,677 | ₩29,823 | +0.49% | 600 |
| 2026.10.02 | ₩29,837 | ₩29,837 | ₩29,543 | ₩29,543 | -0.98% | 300 |
| 2026.10.01 | ₩29,277 | ₩29,517 | ₩29,277 | ₩29,517 | +0.82% | 200 |
| 2026.09.30 | ₩29,650 | ₩29,703 | ₩29,437 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,437 |
| -0.72% |
| 400 |
| 2026.09.29 | ₩29,703 | ₩29,703 | ₩29,477 | ₩29,477 | -0.76% | 100 |
|---|
| 2026.09.28 | ₩29,583 | ₩29,583 | ₩29,490 | ₩29,490 | -0.32% | 200 |
|---|
| 2026.09.25 | ₩29,903 | ₩30,063 | ₩29,903 | ₩30,063 | +0.53% | 100 |
|---|
| 2026.09.24 | ₩29,717 | ₩29,717 | ₩29,717 | ₩29,717 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩29,463 | ₩29,463 | ₩29,463 | ₩29,463 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩30,170 | ₩30,210 | ₩30,170 | ₩30,210 | +0.13% | 200 |
|---|
| 2026.09.21 | ₩29,783 | ₩29,783 | ₩29,783 | ₩29,783 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩28,943 | ₩28,943 | ₩28,943 | ₩28,943 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩28,250 | ₩28,410 | ₩28,250 | ₩28,317 | +0.24% | 800 |
|---|
| 2026.09.16 | ₩27,943 | ₩28,090 | ₩27,797 | ₩28,090 | +0.52% | 2.1천 |
|---|
| 2026.09.15 | ₩28,783 | ₩28,783 | ₩28,197 | ₩28,197 | -2.04% | 200 |
|---|
| 2026.09.14 | ₩28,730 | ₩29,157 | ₩28,730 | ₩29,157 | +1.48% | 300 |
|---|
| 2026.09.11 | ₩28,863 | ₩28,877 | ₩28,677 | ₩28,677 | -0.65% | 600 |
|---|
| 2026.09.10 | ₩28,437 | ₩28,477 | ₩28,437 | ₩28,477 | +0.14% | 300 |
|---|
| 2026.09.09 | ₩28,997 | ₩29,077 | ₩28,890 | ₩28,890 | -0.37% | 2천 |
|---|
| 2026.09.08 | ₩29,050 | ₩29,050 | ₩29,050 | ₩29,050 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩29,050 | ₩29,103 | ₩29,050 | ₩29,103 | +0.18% | 200 |
|---|
| 2026.09.03 | ₩29,103 | ₩29,677 | ₩28,930 | ₩29,570 | +1.60% | 700 |
|---|
| 2026.09.02 | ₩28,610 | ₩28,690 | ₩28,557 | ₩28,637 | +0.09% | 1.5천 |
|---|
| 2026.09.01 | ₩28,610 | ₩28,610 | ₩28,610 | ₩28,610 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩28,717 | ₩28,930 | ₩28,703 | ₩28,930 | +0.74% | 1.7천 |
|---|
| 2026.08.28 | ₩29,290 | ₩29,290 | ₩28,903 | ₩28,970 | -1.09% | 4천 |
|---|
| 2026.08.27 | ₩29,303 | ₩29,383 | ₩29,303 | ₩29,383 | +0.27% | 1.3천 |
|---|
| 2026.08.26 | ₩28,890 | ₩28,890 | ₩28,757 | ₩28,823 | -0.23% | 1천 |
|---|
| 2026.08.25 | ₩29,183 | ₩29,317 | ₩29,183 | ₩29,317 | +0.46% | 1.2천 |
|---|
| 2026.08.24 | ₩29,397 | ₩29,397 | ₩29,317 | ₩29,317 | -0.27% | 300 |
|---|
| 2026.08.21 | ₩28,783 | ₩28,783 | ₩28,650 | ₩28,650 | -0.46% | 500 |
|---|
| 2026.08.20 | ₩27,743 | ₩28,010 | ₩27,690 | ₩27,690 | -0.19% | 3.9천 |
|---|
| 2026.08.19 | ₩26,504 | ₩26,864 | ₩26,504 | ₩26,864 | +1.36% | 1.6천 |
|---|
| 2026.08.18 | ₩26,344 | ₩26,477 | ₩26,317 | ₩26,370 | +0.10% | 2.8천 |
|---|
| 2026.08.17 | ₩26,464 | ₩26,464 | ₩26,450 | ₩26,450 | -0.05% | 200 |
|---|
| 2026.08.14 | ₩26,530 | ₩26,530 | ₩26,530 | ₩26,530 | 0.00% | 1.6천 |
|---|
| 2026.08.13 | ₩26,664 | ₩26,717 | ₩26,664 | ₩26,717 | +0.20% | 1.1천 |
|---|
| 2026.08.12 | ₩26,757 | ₩26,757 | ₩26,517 | ₩26,517 | -0.90% | 3.3천 |
|---|
| 2026.08.11 | ₩26,597 | ₩26,597 | ₩26,597 | ₩26,597 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,784 | ₩26,784 | ₩26,677 | ₩26,677 | -0.40% | 2천 |
|---|
| 2026.08.07 | ₩26,717 | ₩26,717 | ₩26,717 | ₩26,717 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩26,904 | ₩26,904 | ₩26,664 | ₩26,797 | -0.40% | 3.3천 |
|---|
| 2026.08.05 | ₩26,984 | ₩26,984 | ₩26,930 | ₩26,930 | -0.20% | 2천 |
|---|
| 2026.08.04 | ₩26,797 | ₩27,064 | ₩26,797 | ₩27,010 | +0.80% | 5천 |
|---|
| 2026.08.03 | ₩26,384 | ₩26,690 | ₩26,384 | ₩26,637 | +0.96% | 4.6천 |
|---|
| 2026.07.31 | ₩26,277 | ₩26,277 | ₩26,277 | ₩26,277 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩26,237 | ₩26,237 | ₩26,224 | ₩26,224 | -0.05% | 5천 |
|---|
| 2026.07.29 | ₩25,890 | ₩25,890 | ₩25,890 | ₩25,890 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,157 | ₩26,157 | ₩26,157 | ₩26,157 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,250 | ₩26,250 | ₩26,250 | ₩26,250 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,250 | ₩26,250 | ₩26,250 | ₩26,250 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,424 | ₩26,424 | ₩26,304 | ₩26,344 | -0.30% | 200 |
|---|
| 2026.07.22 | ₩26,930 | ₩26,930 | ₩26,810 | ₩26,810 | -0.45% | 200 |
|---|
| 2026.07.21 | ₩26,864 | ₩26,944 | ₩26,864 | ₩26,944 | +0.30% | 100 |
|---|
| 2026.07.20 | ₩26,477 | ₩26,530 | ₩26,477 | ₩26,530 | +0.20% | 100 |
|---|
| 2026.07.17 | ₩26,384 | ₩26,464 | ₩26,384 | ₩26,464 | +0.30% | 600 |
|---|
| 2026.07.16 | ₩26,664 | ₩26,664 | ₩26,664 | ₩26,664 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,824 | ₩26,824 | ₩26,824 | ₩26,824 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,810 | ₩26,810 | ₩26,810 | ₩26,810 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩26,610 | ₩26,610 | ₩26,464 | ₩26,464 | -0.55% | 400 |
|---|
| 2026.07.10 | ₩26,864 | ₩26,864 | ₩26,864 | ₩26,864 | 0.00% | 500 |
|---|
| 2026.07.09 | ₩26,704 | ₩26,704 | ₩26,704 | ₩26,704 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,517 | ₩26,517 | ₩26,517 | ₩26,517 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,744 | ₩26,757 | ₩26,677 | ₩26,757 | +0.05% | 300 |
|---|
| 2026.07.06 | ₩26,944 | ₩26,944 | ₩26,944 | ₩26,944 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩26,464 | ₩26,464 | ₩26,464 | ₩26,464 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,304 | ₩26,304 | ₩26,304 | ₩26,304 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩26,144 | ₩26,290 | ₩26,144 | ₩26,290 | +0.56% | 100 |
|---|
| 2026.06.29 | ₩26,290 | ₩26,290 | ₩26,290 | ₩26,290 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩25,917 | ₩25,917 | ₩25,917 | ₩25,917 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,770 | ₩25,770 | ₩25,770 | ₩25,770 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩25,944 | ₩25,944 | ₩25,944 | ₩25,944 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,250 | ₩26,250 | ₩26,250 | ₩26,250 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,970 | ₩26,970 | ₩26,704 | ₩26,704 | -0.99% | 300 |
|---|
| 2026.06.18 | ₩26,864 | ₩26,877 | ₩26,864 | ₩26,877 | +0.05% | 100 |
|---|
| 2026.06.17 | ₩27,157 | ₩27,157 | ₩26,837 | ₩26,837 | -1.18% | 200 |
|---|
| 2026.06.16 | ₩27,504 | ₩27,504 | ₩27,290 | ₩27,290 | -0.78% | 2.4천 |
|---|
| 2026.06.15 | ₩27,517 | ₩27,877 | ₩27,517 | ₩27,677 | +0.58% | 1.9천 |
|---|
| 2026.06.12 | ₩26,410 | ₩26,717 | ₩26,370 | ₩26,570 | +0.61% | 1.8천 |
|---|
| 2026.06.11 | ₩26,130 | ₩26,544 | ₩26,130 | ₩26,544 | +1.58% | 200 |
|---|
| 2026.06.10 | ₩25,997 | ₩26,050 | ₩25,917 | ₩25,944 | -0.21% | 1.4만 |
|---|
| 2026.06.09 | ₩26,490 | ₩26,490 | ₩26,490 | ₩26,490 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,757 | ₩26,757 | ₩26,757 | ₩26,757 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,290 | ₩26,290 | ₩26,290 | ₩26,290 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩27,170 | ₩27,170 | ₩27,170 | ₩27,170 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩27,237 | ₩27,237 | ₩27,237 | ₩27,237 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,490 | ₩27,490 | ₩27,490 | ₩27,490 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩27,823 | ₩27,823 | ₩27,823 | ₩27,823 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,877 | ₩27,877 | ₩27,877 | ₩27,877 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩27,810 | ₩27,810 | ₩27,810 | ₩27,810 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩27,757 | ₩27,757 | ₩27,757 | ₩27,757 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,770 | ₩27,770 | ₩27,770 | ₩27,770 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,743 | ₩27,743 | ₩27,677 | ₩27,677 | -0.24% | 1.1천 |
|---|
| 2026.05.21 | ₩27,810 | ₩27,810 | ₩27,810 | ₩27,810 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,677 | ₩27,677 | ₩27,677 | ₩27,677 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,437 | ₩27,437 | ₩27,437 | ₩27,437 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,677 | ₩27,677 | ₩27,677 | ₩27,677 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩29,170 | ₩29,170 | ₩27,970 | ₩27,970 | -4.11% | 200 |
|---|
| 2026.05.14 | ₩28,610 | ₩28,610 | ₩28,610 | ₩28,610 | 0.00% | 600 |
|---|
| 2026.05.13 | ₩27,917 | ₩28,023 | ₩27,917 | ₩27,957 | +0.14% | 3.1천 |
|---|
| 2026.05.12 | ₩27,983 | ₩27,983 | ₩27,983 | ₩27,983 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩28,197 | ₩28,197 | ₩28,183 | ₩28,183 | -0.05% | 300 |
|---|
| 2026.05.08 | ₩27,663 | ₩27,930 | ₩27,663 | ₩27,877 | +0.77% | 4.3천 |
|---|
| 2026.05.07 | ₩27,530 | ₩27,530 | ₩27,530 | ₩27,530 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,770 | ₩27,770 | ₩27,770 | ₩27,770 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,384 | ₩27,397 | ₩27,357 | ₩27,397 | +0.05% | 5천 |
|---|
| 2026.05.04 | ₩27,184 | ₩27,184 | ₩27,157 | ₩27,157 | -0.10% | 1.2천 |
|---|
| 2026.05.01 | ₩27,264 | ₩27,264 | ₩27,237 | ₩27,237 | -0.10% | 300 |
|---|
| 2026.04.30 | ₩27,077 | ₩27,077 | ₩27,077 | ₩27,077 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩26,757 | ₩26,757 | ₩26,757 | ₩26,757 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩26,890 | ₩26,890 | ₩26,890 | ₩26,890 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,037 | ₩27,037 | ₩27,037 | ₩27,037 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,184 | ₩27,184 | ₩27,184 | ₩27,184 | 0.00% | 1.3천 |
|---|
| 2026.04.23 | ₩27,010 | ₩27,010 | ₩27,010 | ₩27,010 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,117 | ₩27,117 | ₩27,117 | ₩27,117 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,797 | ₩26,797 | ₩26,797 | ₩26,797 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,970 | ₩26,997 | ₩26,970 | ₩26,997 | +0.10% | 1.3천 |
|---|
| 2026.04.17 | ₩27,224 | ₩27,290 | ₩27,224 | ₩27,290 | +0.24% | 300 |
|---|
| 2026.04.16 | ₩26,970 | ₩26,970 | ₩26,970 | ₩26,970 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩26,637 | ₩26,637 | ₩26,637 | ₩26,637 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩26,277 | ₩26,277 | ₩26,277 | ₩26,277 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,010 | ₩26,010 | ₩26,010 | ₩26,010 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,877 | ₩25,877 | ₩25,877 | ₩25,877 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩25,837 | ₩25,837 | ₩25,837 | ₩25,837 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩25,664 | ₩25,664 | ₩25,664 | ₩25,664 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩24,997 | ₩24,997 | ₩24,997 | ₩24,997 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,157 | ₩25,157 | ₩25,157 | ₩25,157 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,944 | ₩24,944 | ₩24,944 | ₩24,944 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩25,064 | ₩25,064 | ₩25,064 | ₩25,064 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩24,917 | ₩24,917 | ₩24,917 | ₩24,917 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩24,544 | ₩24,544 | ₩24,291 | ₩24,291 | -1.03% | 1천 |
|---|
| 2026.03.27 | ₩24,411 | ₩24,411 | ₩24,411 | ₩24,411 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,824 | ₩24,824 | ₩24,824 | ₩24,824 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩25,410 | ₩25,410 | ₩25,410 | ₩25,410 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,184 | ₩25,184 | ₩25,184 | ₩25,184 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,450 | ₩25,450 | ₩25,450 | ₩25,450 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩25,290 | ₩25,290 | ₩25,290 | ₩25,290 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,610 | ₩25,610 | ₩25,610 | ₩25,610 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,690 | ₩25,690 | ₩25,690 | ₩25,690 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩26,317 | ₩26,317 | ₩26,277 | ₩26,277 | -0.15% | 1.1천 |
|---|
| 2026.03.16 | ₩26,197 | ₩26,197 | ₩26,197 | ₩26,197 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,544 | ₩25,544 | ₩25,504 | ₩25,504 | -0.16% | 400 |
|---|
| 2026.03.12 | ₩25,637 | ₩25,690 | ₩25,544 | ₩25,544 | -0.36% | 1.1천 |
|---|
| 2026.03.11 | ₩25,784 | ₩25,784 | ₩25,784 | ₩25,784 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,157 | ₩26,210 | ₩25,890 | ₩25,890 | -1.02% | 1.2천 |
|---|
| 2026.03.09 | ₩25,770 | ₩25,944 | ₩25,770 | ₩25,944 | +0.67% | 300 |
|---|
| 2026.03.06 | ₩25,810 | ₩25,810 | ₩25,717 | ₩25,717 | -0.36% | 100 |
|---|
| 2026.03.05 | ₩26,197 | ₩26,197 | ₩26,197 | ₩26,197 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩26,050 | ₩26,477 | ₩26,050 | ₩26,477 | +1.64% | 200 |
|---|
| 2026.03.03 | ₩25,970 | ₩26,024 | ₩25,904 | ₩25,904 | -0.26% | 500 |
|---|
| 2026.03.02 | ₩25,944 | ₩26,277 | ₩25,944 | ₩26,277 | +1.28% | 100 |
|---|
| 2026.02.27 | ₩26,037 | ₩26,077 | ₩26,037 | ₩26,077 | +0.15% | 100 |
|---|
| 2026.02.26 | ₩26,344 | ₩26,344 | ₩26,344 | ₩26,344 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,784 | ₩26,784 | ₩26,784 | ₩26,784 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩26,170 | ₩26,170 | ₩26,170 | ₩26,170 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩25,997 | ₩25,997 | ₩25,997 | ₩25,997 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩26,437 | ₩26,437 | ₩26,437 | ₩26,437 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩26,290 | ₩26,290 | ₩26,290 | ₩26,290 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩26,424 | ₩26,424 | ₩26,424 | ₩26,424 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩26,624 | ₩26,624 | ₩26,517 | ₩26,517 | -0.40% | 200 |
|---|
| 2026.02.13 | ₩26,210 | ₩26,210 | ₩26,210 | ₩26,210 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,970 | ₩25,970 | ₩25,970 | ₩25,970 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩26,397 | ₩26,397 | ₩26,397 | ₩26,397 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩26,464 | ₩26,464 | ₩26,464 | ₩26,464 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,797 | ₩26,797 | ₩26,797 | ₩26,797 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,610 | ₩26,610 | ₩26,610 | ₩26,610 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩25,224 | ₩26,837 | ₩25,224 | ₩26,837 | +6.40% | 100 |
|---|
| 2026.02.04 | ₩26,864 | ₩26,864 | ₩26,837 | ₩26,837 | -0.10% | 200 |
|---|
| 2026.02.03 | ₩27,277 | ₩27,277 | ₩27,184 | ₩27,184 | -0.34% | 200 |
|---|
| 2026.02.02 | ₩27,557 | ₩27,903 | ₩27,557 | ₩27,903 | +1.26% | 200 |
|---|
| 2026.01.30 | ₩27,957 | ₩27,957 | ₩27,903 | ₩27,903 | -0.19% | 500 |
|---|