시장 데이터를 불러오는 중
전체 종목
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF 과거 주가
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF · XXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF · XXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,498 | ₩29,498 | ₩29,312 | ₩29,312 | -0.63% | 200 |
| 2026.10.08 | ₩29,405 | ₩29,405 | ₩29,232 | ₩29,232 | -0.59% | 200 |
| 2026.10.07 | ₩29,538 | ₩29,538 | ₩29,538 | ₩29,538 | 0.00% | 100 |
| 2026.10.06 | ₩30,018 | ₩30,018 | ₩29,992 | ₩29,992 | -0.09% | 300 |
| 2026.10.05 | ₩29,685 | ₩29,832 | ₩29,685 | ₩29,832 | +0.49% | 600 |
| 2026.10.02 | ₩29,845 | ₩29,845 | ₩29,552 | ₩29,552 | -0.98% | 300 |
| 2026.10.01 | ₩29,285 | ₩29,525 | ₩29,285 | ₩29,525 | +0.82% | 200 |
| 2026.09.30 | ₩29,658 | ₩29,712 | ₩29,445 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,445 |
| -0.72% |
| 400 |
| 2026.09.29 | ₩29,712 | ₩29,712 | ₩29,485 | ₩29,485 | -0.76% | 100 |
|---|
| 2026.09.28 | ₩29,592 | ₩29,592 | ₩29,498 | ₩29,498 | -0.32% | 200 |
|---|
| 2026.09.25 | ₩29,912 | ₩30,072 | ₩29,912 | ₩30,072 | +0.53% | 100 |
|---|
| 2026.09.24 | ₩29,725 | ₩29,725 | ₩29,725 | ₩29,725 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩29,472 | ₩29,472 | ₩29,472 | ₩29,472 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩30,178 | ₩30,218 | ₩30,178 | ₩30,218 | +0.13% | 200 |
|---|
| 2026.09.21 | ₩29,792 | ₩29,792 | ₩29,792 | ₩29,792 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩28,952 | ₩28,952 | ₩28,952 | ₩28,952 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩28,258 | ₩28,418 | ₩28,258 | ₩28,325 | +0.24% | 800 |
|---|
| 2026.09.16 | ₩27,951 | ₩28,098 | ₩27,805 | ₩28,098 | +0.52% | 2.1천 |
|---|
| 2026.09.15 | ₩28,792 | ₩28,792 | ₩28,205 | ₩28,205 | -2.04% | 200 |
|---|
| 2026.09.14 | ₩28,738 | ₩29,165 | ₩28,738 | ₩29,165 | +1.48% | 300 |
|---|
| 2026.09.11 | ₩28,872 | ₩28,885 | ₩28,685 | ₩28,685 | -0.65% | 600 |
|---|
| 2026.09.10 | ₩28,445 | ₩28,485 | ₩28,445 | ₩28,485 | +0.14% | 300 |
|---|
| 2026.09.09 | ₩29,005 | ₩29,085 | ₩28,898 | ₩28,898 | -0.37% | 2천 |
|---|
| 2026.09.08 | ₩29,058 | ₩29,058 | ₩29,058 | ₩29,058 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩29,058 | ₩29,112 | ₩29,058 | ₩29,112 | +0.18% | 200 |
|---|
| 2026.09.03 | ₩29,112 | ₩29,685 | ₩28,938 | ₩29,578 | +1.60% | 700 |
|---|
| 2026.09.02 | ₩28,618 | ₩28,698 | ₩28,565 | ₩28,645 | +0.09% | 1.5천 |
|---|
| 2026.09.01 | ₩28,618 | ₩28,618 | ₩28,618 | ₩28,618 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩28,725 | ₩28,938 | ₩28,712 | ₩28,938 | +0.74% | 1.7천 |
|---|
| 2026.08.28 | ₩29,298 | ₩29,298 | ₩28,912 | ₩28,978 | -1.09% | 4천 |
|---|
| 2026.08.27 | ₩29,312 | ₩29,392 | ₩29,312 | ₩29,392 | +0.27% | 1.3천 |
|---|
| 2026.08.26 | ₩28,898 | ₩28,898 | ₩28,765 | ₩28,832 | -0.23% | 1천 |
|---|
| 2026.08.25 | ₩29,192 | ₩29,325 | ₩29,192 | ₩29,325 | +0.46% | 1.2천 |
|---|
| 2026.08.24 | ₩29,405 | ₩29,405 | ₩29,325 | ₩29,325 | -0.27% | 300 |
|---|
| 2026.08.21 | ₩28,792 | ₩28,792 | ₩28,658 | ₩28,658 | -0.46% | 500 |
|---|
| 2026.08.20 | ₩27,751 | ₩28,018 | ₩27,698 | ₩27,698 | -0.19% | 3.9천 |
|---|
| 2026.08.19 | ₩26,511 | ₩26,871 | ₩26,511 | ₩26,871 | +1.36% | 1.6천 |
|---|
| 2026.08.18 | ₩26,351 | ₩26,485 | ₩26,324 | ₩26,378 | +0.10% | 2.8천 |
|---|
| 2026.08.17 | ₩26,471 | ₩26,471 | ₩26,458 | ₩26,458 | -0.05% | 200 |
|---|
| 2026.08.14 | ₩26,538 | ₩26,538 | ₩26,538 | ₩26,538 | 0.00% | 1.6천 |
|---|
| 2026.08.13 | ₩26,671 | ₩26,725 | ₩26,671 | ₩26,725 | +0.20% | 1.1천 |
|---|
| 2026.08.12 | ₩26,765 | ₩26,765 | ₩26,525 | ₩26,525 | -0.90% | 3.3천 |
|---|
| 2026.08.11 | ₩26,605 | ₩26,605 | ₩26,605 | ₩26,605 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,791 | ₩26,791 | ₩26,685 | ₩26,685 | -0.40% | 2천 |
|---|
| 2026.08.07 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩26,911 | ₩26,911 | ₩26,671 | ₩26,805 | -0.40% | 3.3천 |
|---|
| 2026.08.05 | ₩26,991 | ₩26,991 | ₩26,938 | ₩26,938 | -0.20% | 2천 |
|---|
| 2026.08.04 | ₩26,805 | ₩27,071 | ₩26,805 | ₩27,018 | +0.80% | 5천 |
|---|
| 2026.08.03 | ₩26,391 | ₩26,698 | ₩26,391 | ₩26,645 | +0.96% | 4.6천 |
|---|
| 2026.07.31 | ₩26,284 | ₩26,284 | ₩26,284 | ₩26,284 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩26,244 | ₩26,244 | ₩26,231 | ₩26,231 | -0.05% | 5천 |
|---|
| 2026.07.29 | ₩25,898 | ₩25,898 | ₩25,898 | ₩25,898 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,164 | ₩26,164 | ₩26,164 | ₩26,164 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,258 | ₩26,258 | ₩26,258 | ₩26,258 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,258 | ₩26,258 | ₩26,258 | ₩26,258 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,431 | ₩26,431 | ₩26,311 | ₩26,351 | -0.30% | 200 |
|---|
| 2026.07.22 | ₩26,938 | ₩26,938 | ₩26,818 | ₩26,818 | -0.45% | 200 |
|---|
| 2026.07.21 | ₩26,871 | ₩26,951 | ₩26,871 | ₩26,951 | +0.30% | 100 |
|---|
| 2026.07.20 | ₩26,485 | ₩26,538 | ₩26,485 | ₩26,538 | +0.20% | 100 |
|---|
| 2026.07.17 | ₩26,391 | ₩26,471 | ₩26,391 | ₩26,471 | +0.30% | 600 |
|---|
| 2026.07.16 | ₩26,671 | ₩26,671 | ₩26,671 | ₩26,671 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩26,618 | ₩26,618 | ₩26,471 | ₩26,471 | -0.55% | 400 |
|---|
| 2026.07.10 | ₩26,871 | ₩26,871 | ₩26,871 | ₩26,871 | 0.00% | 500 |
|---|
| 2026.07.09 | ₩26,711 | ₩26,711 | ₩26,711 | ₩26,711 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,525 | ₩26,525 | ₩26,525 | ₩26,525 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,751 | ₩26,765 | ₩26,685 | ₩26,765 | +0.05% | 300 |
|---|
| 2026.07.06 | ₩26,951 | ₩26,951 | ₩26,951 | ₩26,951 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩26,471 | ₩26,471 | ₩26,471 | ₩26,471 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,311 | ₩26,311 | ₩26,311 | ₩26,311 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩26,151 | ₩26,298 | ₩26,151 | ₩26,298 | +0.56% | 100 |
|---|
| 2026.06.29 | ₩26,298 | ₩26,298 | ₩26,298 | ₩26,298 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩25,924 | ₩25,924 | ₩25,924 | ₩25,924 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,778 | ₩25,778 | ₩25,778 | ₩25,778 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩25,951 | ₩25,951 | ₩25,951 | ₩25,951 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,258 | ₩26,258 | ₩26,258 | ₩26,258 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,978 | ₩26,978 | ₩26,711 | ₩26,711 | -0.99% | 300 |
|---|
| 2026.06.18 | ₩26,871 | ₩26,885 | ₩26,871 | ₩26,885 | +0.05% | 100 |
|---|
| 2026.06.17 | ₩27,165 | ₩27,165 | ₩26,845 | ₩26,845 | -1.18% | 200 |
|---|
| 2026.06.16 | ₩27,511 | ₩27,511 | ₩27,298 | ₩27,298 | -0.78% | 2.4천 |
|---|
| 2026.06.15 | ₩27,525 | ₩27,885 | ₩27,525 | ₩27,685 | +0.58% | 1.9천 |
|---|
| 2026.06.12 | ₩26,418 | ₩26,725 | ₩26,378 | ₩26,578 | +0.61% | 1.8천 |
|---|
| 2026.06.11 | ₩26,138 | ₩26,551 | ₩26,138 | ₩26,551 | +1.58% | 200 |
|---|
| 2026.06.10 | ₩26,004 | ₩26,058 | ₩25,924 | ₩25,951 | -0.21% | 1.4만 |
|---|
| 2026.06.09 | ₩26,498 | ₩26,498 | ₩26,498 | ₩26,498 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,765 | ₩26,765 | ₩26,765 | ₩26,765 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,298 | ₩26,298 | ₩26,298 | ₩26,298 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩27,178 | ₩27,178 | ₩27,178 | ₩27,178 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩27,245 | ₩27,245 | ₩27,245 | ₩27,245 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,498 | ₩27,498 | ₩27,498 | ₩27,498 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩27,831 | ₩27,831 | ₩27,831 | ₩27,831 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,885 | ₩27,885 | ₩27,885 | ₩27,885 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩27,818 | ₩27,818 | ₩27,818 | ₩27,818 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩27,765 | ₩27,765 | ₩27,765 | ₩27,765 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,778 | ₩27,778 | ₩27,778 | ₩27,778 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,751 | ₩27,751 | ₩27,685 | ₩27,685 | -0.24% | 1.1천 |
|---|
| 2026.05.21 | ₩27,818 | ₩27,818 | ₩27,818 | ₩27,818 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,685 | ₩27,685 | ₩27,685 | ₩27,685 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,445 | ₩27,445 | ₩27,445 | ₩27,445 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,685 | ₩27,685 | ₩27,685 | ₩27,685 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩29,178 | ₩29,178 | ₩27,978 | ₩27,978 | -4.11% | 200 |
|---|
| 2026.05.14 | ₩28,618 | ₩28,618 | ₩28,618 | ₩28,618 | 0.00% | 600 |
|---|
| 2026.05.13 | ₩27,925 | ₩28,031 | ₩27,925 | ₩27,965 | +0.14% | 3.1천 |
|---|
| 2026.05.12 | ₩27,991 | ₩27,991 | ₩27,991 | ₩27,991 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩28,205 | ₩28,205 | ₩28,191 | ₩28,191 | -0.05% | 300 |
|---|
| 2026.05.08 | ₩27,671 | ₩27,938 | ₩27,671 | ₩27,885 | +0.77% | 4.3천 |
|---|
| 2026.05.07 | ₩27,538 | ₩27,538 | ₩27,538 | ₩27,538 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,778 | ₩27,778 | ₩27,778 | ₩27,778 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,391 | ₩27,405 | ₩27,365 | ₩27,405 | +0.05% | 5천 |
|---|
| 2026.05.04 | ₩27,191 | ₩27,191 | ₩27,165 | ₩27,165 | -0.10% | 1.2천 |
|---|
| 2026.05.01 | ₩27,271 | ₩27,271 | ₩27,245 | ₩27,245 | -0.10% | 300 |
|---|
| 2026.04.30 | ₩27,085 | ₩27,085 | ₩27,085 | ₩27,085 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩26,765 | ₩26,765 | ₩26,765 | ₩26,765 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩26,898 | ₩26,898 | ₩26,898 | ₩26,898 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,045 | ₩27,045 | ₩27,045 | ₩27,045 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,191 | ₩27,191 | ₩27,191 | ₩27,191 | 0.00% | 1.3천 |
|---|
| 2026.04.23 | ₩27,018 | ₩27,018 | ₩27,018 | ₩27,018 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,125 | ₩27,125 | ₩27,125 | ₩27,125 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,805 | ₩26,805 | ₩26,805 | ₩26,805 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,978 | ₩27,005 | ₩26,978 | ₩27,005 | +0.10% | 1.3천 |
|---|
| 2026.04.17 | ₩27,231 | ₩27,298 | ₩27,231 | ₩27,298 | +0.24% | 300 |
|---|
| 2026.04.16 | ₩26,978 | ₩26,978 | ₩26,978 | ₩26,978 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩26,645 | ₩26,645 | ₩26,645 | ₩26,645 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩26,284 | ₩26,284 | ₩26,284 | ₩26,284 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,018 | ₩26,018 | ₩26,018 | ₩26,018 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,884 | ₩25,884 | ₩25,884 | ₩25,884 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩25,844 | ₩25,844 | ₩25,844 | ₩25,844 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩25,671 | ₩25,671 | ₩25,671 | ₩25,671 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,004 | ₩25,004 | ₩25,004 | ₩25,004 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,164 | ₩25,164 | ₩25,164 | ₩25,164 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,951 | ₩24,951 | ₩24,951 | ₩24,951 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩25,071 | ₩25,071 | ₩25,071 | ₩25,071 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩24,924 | ₩24,924 | ₩24,924 | ₩24,924 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩24,551 | ₩24,551 | ₩24,297 | ₩24,297 | -1.03% | 1천 |
|---|
| 2026.03.27 | ₩24,417 | ₩24,417 | ₩24,417 | ₩24,417 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,831 | ₩24,831 | ₩24,831 | ₩24,831 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩25,418 | ₩25,418 | ₩25,418 | ₩25,418 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,191 | ₩25,191 | ₩25,191 | ₩25,191 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,458 | ₩25,458 | ₩25,458 | ₩25,458 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩25,298 | ₩25,298 | ₩25,298 | ₩25,298 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,618 | ₩25,618 | ₩25,618 | ₩25,618 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,698 | ₩25,698 | ₩25,698 | ₩25,698 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩26,324 | ₩26,324 | ₩26,284 | ₩26,284 | -0.15% | 1.1천 |
|---|
| 2026.03.16 | ₩26,204 | ₩26,204 | ₩26,204 | ₩26,204 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,551 | ₩25,551 | ₩25,511 | ₩25,511 | -0.16% | 400 |
|---|
| 2026.03.12 | ₩25,644 | ₩25,698 | ₩25,551 | ₩25,551 | -0.36% | 1.1천 |
|---|
| 2026.03.11 | ₩25,791 | ₩25,791 | ₩25,791 | ₩25,791 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,164 | ₩26,218 | ₩25,898 | ₩25,898 | -1.02% | 1.2천 |
|---|
| 2026.03.09 | ₩25,778 | ₩25,951 | ₩25,778 | ₩25,951 | +0.67% | 300 |
|---|
| 2026.03.06 | ₩25,818 | ₩25,818 | ₩25,724 | ₩25,724 | -0.36% | 100 |
|---|
| 2026.03.05 | ₩26,204 | ₩26,204 | ₩26,204 | ₩26,204 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩26,058 | ₩26,485 | ₩26,058 | ₩26,485 | +1.64% | 200 |
|---|
| 2026.03.03 | ₩25,978 | ₩26,031 | ₩25,911 | ₩25,911 | -0.26% | 500 |
|---|
| 2026.03.02 | ₩25,951 | ₩26,284 | ₩25,951 | ₩26,284 | +1.28% | 100 |
|---|
| 2026.02.27 | ₩26,044 | ₩26,084 | ₩26,044 | ₩26,084 | +0.15% | 100 |
|---|
| 2026.02.26 | ₩26,351 | ₩26,351 | ₩26,351 | ₩26,351 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,791 | ₩26,791 | ₩26,791 | ₩26,791 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩26,178 | ₩26,178 | ₩26,178 | ₩26,178 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩26,004 | ₩26,004 | ₩26,004 | ₩26,004 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩26,444 | ₩26,444 | ₩26,444 | ₩26,444 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩26,298 | ₩26,298 | ₩26,298 | ₩26,298 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩26,431 | ₩26,431 | ₩26,431 | ₩26,431 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩26,631 | ₩26,631 | ₩26,525 | ₩26,525 | -0.40% | 200 |
|---|
| 2026.02.13 | ₩26,218 | ₩26,218 | ₩26,218 | ₩26,218 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,978 | ₩25,978 | ₩25,978 | ₩25,978 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩26,404 | ₩26,404 | ₩26,404 | ₩26,404 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩26,471 | ₩26,471 | ₩26,471 | ₩26,471 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,805 | ₩26,805 | ₩26,805 | ₩26,805 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,618 | ₩26,618 | ₩26,618 | ₩26,618 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩25,231 | ₩26,845 | ₩25,231 | ₩26,845 | +6.40% | 100 |
|---|
| 2026.02.04 | ₩26,871 | ₩26,871 | ₩26,845 | ₩26,845 | -0.10% | 200 |
|---|
| 2026.02.03 | ₩27,285 | ₩27,285 | ₩27,191 | ₩27,191 | -0.34% | 200 |
|---|
| 2026.02.02 | ₩27,565 | ₩27,911 | ₩27,565 | ₩27,911 | +1.26% | 200 |
|---|
| 2026.01.30 | ₩27,965 | ₩27,965 | ₩27,911 | ₩27,911 | -0.19% | 500 |
|---|