시장 데이터를 불러오는 중
전체 종목
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF 과거 주가
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF · XXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF · XXX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,494 | ₩29,494 | ₩29,308 | ₩29,308 | -0.63% | 200 |
| 2026.10.08 | ₩29,401 | ₩29,401 | ₩29,228 | ₩29,228 | -0.59% | 200 |
| 2026.10.07 | ₩29,534 | ₩29,534 | ₩29,534 | ₩29,534 | 0.00% | 100 |
| 2026.10.06 | ₩30,014 | ₩30,014 | ₩29,988 | ₩29,988 | -0.09% | 300 |
| 2026.10.05 | ₩29,681 | ₩29,828 | ₩29,681 | ₩29,828 | +0.49% | 600 |
| 2026.10.02 | ₩29,841 | ₩29,841 | ₩29,548 | ₩29,548 | -0.98% | 300 |
| 2026.10.01 | ₩29,281 | ₩29,521 | ₩29,281 | ₩29,521 | +0.82% | 200 |
| 2026.09.30 | ₩29,654 | ₩29,708 | ₩29,441 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,441 |
| -0.72% |
| 400 |
| 2026.09.29 | ₩29,708 | ₩29,708 | ₩29,481 | ₩29,481 | -0.76% | 100 |
|---|
| 2026.09.28 | ₩29,588 | ₩29,588 | ₩29,494 | ₩29,494 | -0.32% | 200 |
|---|
| 2026.09.25 | ₩29,908 | ₩30,068 | ₩29,908 | ₩30,068 | +0.53% | 100 |
|---|
| 2026.09.24 | ₩29,721 | ₩29,721 | ₩29,721 | ₩29,721 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩29,468 | ₩29,468 | ₩29,468 | ₩29,468 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩30,174 | ₩30,214 | ₩30,174 | ₩30,214 | +0.13% | 200 |
|---|
| 2026.09.21 | ₩29,788 | ₩29,788 | ₩29,788 | ₩29,788 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩28,948 | ₩28,948 | ₩28,948 | ₩28,948 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩28,254 | ₩28,414 | ₩28,254 | ₩28,321 | +0.24% | 800 |
|---|
| 2026.09.16 | ₩27,948 | ₩28,094 | ₩27,801 | ₩28,094 | +0.52% | 2.1천 |
|---|
| 2026.09.15 | ₩28,788 | ₩28,788 | ₩28,201 | ₩28,201 | -2.04% | 200 |
|---|
| 2026.09.14 | ₩28,734 | ₩29,161 | ₩28,734 | ₩29,161 | +1.48% | 300 |
|---|
| 2026.09.11 | ₩28,868 | ₩28,881 | ₩28,681 | ₩28,681 | -0.65% | 600 |
|---|
| 2026.09.10 | ₩28,441 | ₩28,481 | ₩28,441 | ₩28,481 | +0.14% | 300 |
|---|
| 2026.09.09 | ₩29,001 | ₩29,081 | ₩28,894 | ₩28,894 | -0.37% | 2천 |
|---|
| 2026.09.08 | ₩29,054 | ₩29,054 | ₩29,054 | ₩29,054 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩29,054 | ₩29,108 | ₩29,054 | ₩29,108 | +0.18% | 200 |
|---|
| 2026.09.03 | ₩29,108 | ₩29,681 | ₩28,934 | ₩29,574 | +1.60% | 700 |
|---|
| 2026.09.02 | ₩28,614 | ₩28,694 | ₩28,561 | ₩28,641 | +0.09% | 1.5천 |
|---|
| 2026.09.01 | ₩28,614 | ₩28,614 | ₩28,614 | ₩28,614 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩28,721 | ₩28,934 | ₩28,708 | ₩28,934 | +0.74% | 1.7천 |
|---|
| 2026.08.28 | ₩29,294 | ₩29,294 | ₩28,908 | ₩28,974 | -1.09% | 4천 |
|---|
| 2026.08.27 | ₩29,308 | ₩29,388 | ₩29,308 | ₩29,388 | +0.27% | 1.3천 |
|---|
| 2026.08.26 | ₩28,894 | ₩28,894 | ₩28,761 | ₩28,828 | -0.23% | 1천 |
|---|
| 2026.08.25 | ₩29,188 | ₩29,321 | ₩29,188 | ₩29,321 | +0.46% | 1.2천 |
|---|
| 2026.08.24 | ₩29,401 | ₩29,401 | ₩29,321 | ₩29,321 | -0.27% | 300 |
|---|
| 2026.08.21 | ₩28,788 | ₩28,788 | ₩28,654 | ₩28,654 | -0.46% | 500 |
|---|
| 2026.08.20 | ₩27,748 | ₩28,014 | ₩27,694 | ₩27,694 | -0.19% | 3.9천 |
|---|
| 2026.08.19 | ₩26,508 | ₩26,868 | ₩26,508 | ₩26,868 | +1.36% | 1.6천 |
|---|
| 2026.08.18 | ₩26,348 | ₩26,481 | ₩26,321 | ₩26,374 | +0.10% | 2.8천 |
|---|
| 2026.08.17 | ₩26,468 | ₩26,468 | ₩26,454 | ₩26,454 | -0.05% | 200 |
|---|
| 2026.08.14 | ₩26,534 | ₩26,534 | ₩26,534 | ₩26,534 | 0.00% | 1.6천 |
|---|
| 2026.08.13 | ₩26,668 | ₩26,721 | ₩26,668 | ₩26,721 | +0.20% | 1.1천 |
|---|
| 2026.08.12 | ₩26,761 | ₩26,761 | ₩26,521 | ₩26,521 | -0.90% | 3.3천 |
|---|
| 2026.08.11 | ₩26,601 | ₩26,601 | ₩26,601 | ₩26,601 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,788 | ₩26,788 | ₩26,681 | ₩26,681 | -0.40% | 2천 |
|---|
| 2026.08.07 | ₩26,721 | ₩26,721 | ₩26,721 | ₩26,721 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩26,908 | ₩26,908 | ₩26,668 | ₩26,801 | -0.40% | 3.3천 |
|---|
| 2026.08.05 | ₩26,988 | ₩26,988 | ₩26,934 | ₩26,934 | -0.20% | 2천 |
|---|
| 2026.08.04 | ₩26,801 | ₩27,068 | ₩26,801 | ₩27,014 | +0.80% | 5천 |
|---|
| 2026.08.03 | ₩26,388 | ₩26,694 | ₩26,388 | ₩26,641 | +0.96% | 4.6천 |
|---|
| 2026.07.31 | ₩26,281 | ₩26,281 | ₩26,281 | ₩26,281 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩26,241 | ₩26,241 | ₩26,228 | ₩26,228 | -0.05% | 5천 |
|---|
| 2026.07.29 | ₩25,894 | ₩25,894 | ₩25,894 | ₩25,894 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,161 | ₩26,161 | ₩26,161 | ₩26,161 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,254 | ₩26,254 | ₩26,254 | ₩26,254 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,254 | ₩26,254 | ₩26,254 | ₩26,254 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,428 | ₩26,428 | ₩26,308 | ₩26,348 | -0.30% | 200 |
|---|
| 2026.07.22 | ₩26,934 | ₩26,934 | ₩26,814 | ₩26,814 | -0.45% | 200 |
|---|
| 2026.07.21 | ₩26,868 | ₩26,948 | ₩26,868 | ₩26,948 | +0.30% | 100 |
|---|
| 2026.07.20 | ₩26,481 | ₩26,534 | ₩26,481 | ₩26,534 | +0.20% | 100 |
|---|
| 2026.07.17 | ₩26,388 | ₩26,468 | ₩26,388 | ₩26,468 | +0.30% | 600 |
|---|
| 2026.07.16 | ₩26,668 | ₩26,668 | ₩26,668 | ₩26,668 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,828 | ₩26,828 | ₩26,828 | ₩26,828 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,814 | ₩26,814 | ₩26,814 | ₩26,814 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩26,614 | ₩26,614 | ₩26,468 | ₩26,468 | -0.55% | 400 |
|---|
| 2026.07.10 | ₩26,868 | ₩26,868 | ₩26,868 | ₩26,868 | 0.00% | 500 |
|---|
| 2026.07.09 | ₩26,708 | ₩26,708 | ₩26,708 | ₩26,708 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,521 | ₩26,521 | ₩26,521 | ₩26,521 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,748 | ₩26,761 | ₩26,681 | ₩26,761 | +0.05% | 300 |
|---|
| 2026.07.06 | ₩26,948 | ₩26,948 | ₩26,948 | ₩26,948 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩26,468 | ₩26,468 | ₩26,468 | ₩26,468 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,308 | ₩26,308 | ₩26,308 | ₩26,308 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩26,148 | ₩26,294 | ₩26,148 | ₩26,294 | +0.56% | 100 |
|---|
| 2026.06.29 | ₩26,294 | ₩26,294 | ₩26,294 | ₩26,294 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩25,921 | ₩25,921 | ₩25,921 | ₩25,921 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,774 | ₩25,774 | ₩25,774 | ₩25,774 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩25,948 | ₩25,948 | ₩25,948 | ₩25,948 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,254 | ₩26,254 | ₩26,254 | ₩26,254 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,974 | ₩26,974 | ₩26,708 | ₩26,708 | -0.99% | 300 |
|---|
| 2026.06.18 | ₩26,868 | ₩26,881 | ₩26,868 | ₩26,881 | +0.05% | 100 |
|---|
| 2026.06.17 | ₩27,161 | ₩27,161 | ₩26,841 | ₩26,841 | -1.18% | 200 |
|---|
| 2026.06.16 | ₩27,508 | ₩27,508 | ₩27,294 | ₩27,294 | -0.78% | 2.4천 |
|---|
| 2026.06.15 | ₩27,521 | ₩27,881 | ₩27,521 | ₩27,681 | +0.58% | 1.9천 |
|---|
| 2026.06.12 | ₩26,414 | ₩26,721 | ₩26,374 | ₩26,574 | +0.61% | 1.8천 |
|---|
| 2026.06.11 | ₩26,134 | ₩26,548 | ₩26,134 | ₩26,548 | +1.58% | 200 |
|---|
| 2026.06.10 | ₩26,001 | ₩26,054 | ₩25,921 | ₩25,948 | -0.21% | 1.4만 |
|---|
| 2026.06.09 | ₩26,494 | ₩26,494 | ₩26,494 | ₩26,494 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,761 | ₩26,761 | ₩26,761 | ₩26,761 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,294 | ₩26,294 | ₩26,294 | ₩26,294 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩27,174 | ₩27,174 | ₩27,174 | ₩27,174 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩27,241 | ₩27,241 | ₩27,241 | ₩27,241 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,494 | ₩27,494 | ₩27,494 | ₩27,494 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩27,828 | ₩27,828 | ₩27,828 | ₩27,828 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,881 | ₩27,881 | ₩27,881 | ₩27,881 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩27,814 | ₩27,814 | ₩27,814 | ₩27,814 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩27,761 | ₩27,761 | ₩27,761 | ₩27,761 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,774 | ₩27,774 | ₩27,774 | ₩27,774 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,748 | ₩27,748 | ₩27,681 | ₩27,681 | -0.24% | 1.1천 |
|---|
| 2026.05.21 | ₩27,814 | ₩27,814 | ₩27,814 | ₩27,814 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,681 | ₩27,681 | ₩27,681 | ₩27,681 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,441 | ₩27,441 | ₩27,441 | ₩27,441 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,681 | ₩27,681 | ₩27,681 | ₩27,681 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩29,174 | ₩29,174 | ₩27,974 | ₩27,974 | -4.11% | 200 |
|---|
| 2026.05.14 | ₩28,614 | ₩28,614 | ₩28,614 | ₩28,614 | 0.00% | 600 |
|---|
| 2026.05.13 | ₩27,921 | ₩28,028 | ₩27,921 | ₩27,961 | +0.14% | 3.1천 |
|---|
| 2026.05.12 | ₩27,988 | ₩27,988 | ₩27,988 | ₩27,988 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩28,201 | ₩28,201 | ₩28,188 | ₩28,188 | -0.05% | 300 |
|---|
| 2026.05.08 | ₩27,668 | ₩27,934 | ₩27,668 | ₩27,881 | +0.77% | 4.3천 |
|---|
| 2026.05.07 | ₩27,534 | ₩27,534 | ₩27,534 | ₩27,534 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,774 | ₩27,774 | ₩27,774 | ₩27,774 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,388 | ₩27,401 | ₩27,361 | ₩27,401 | +0.05% | 5천 |
|---|
| 2026.05.04 | ₩27,188 | ₩27,188 | ₩27,161 | ₩27,161 | -0.10% | 1.2천 |
|---|
| 2026.05.01 | ₩27,268 | ₩27,268 | ₩27,241 | ₩27,241 | -0.10% | 300 |
|---|
| 2026.04.30 | ₩27,081 | ₩27,081 | ₩27,081 | ₩27,081 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩26,761 | ₩26,761 | ₩26,761 | ₩26,761 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩26,894 | ₩26,894 | ₩26,894 | ₩26,894 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,041 | ₩27,041 | ₩27,041 | ₩27,041 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,188 | ₩27,188 | ₩27,188 | ₩27,188 | 0.00% | 1.3천 |
|---|
| 2026.04.23 | ₩27,014 | ₩27,014 | ₩27,014 | ₩27,014 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,121 | ₩27,121 | ₩27,121 | ₩27,121 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,801 | ₩26,801 | ₩26,801 | ₩26,801 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,974 | ₩27,001 | ₩26,974 | ₩27,001 | +0.10% | 1.3천 |
|---|
| 2026.04.17 | ₩27,228 | ₩27,294 | ₩27,228 | ₩27,294 | +0.24% | 300 |
|---|
| 2026.04.16 | ₩26,974 | ₩26,974 | ₩26,974 | ₩26,974 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩26,641 | ₩26,641 | ₩26,641 | ₩26,641 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩26,281 | ₩26,281 | ₩26,281 | ₩26,281 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,014 | ₩26,014 | ₩26,014 | ₩26,014 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,881 | ₩25,881 | ₩25,881 | ₩25,881 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩25,841 | ₩25,841 | ₩25,841 | ₩25,841 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩25,668 | ₩25,668 | ₩25,668 | ₩25,668 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,001 | ₩25,001 | ₩25,001 | ₩25,001 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,161 | ₩25,161 | ₩25,161 | ₩25,161 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,948 | ₩24,948 | ₩24,948 | ₩24,948 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩25,068 | ₩25,068 | ₩25,068 | ₩25,068 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩24,921 | ₩24,921 | ₩24,921 | ₩24,921 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩24,548 | ₩24,548 | ₩24,294 | ₩24,294 | -1.03% | 1천 |
|---|
| 2026.03.27 | ₩24,414 | ₩24,414 | ₩24,414 | ₩24,414 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,828 | ₩24,828 | ₩24,828 | ₩24,828 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩25,414 | ₩25,414 | ₩25,414 | ₩25,414 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,188 | ₩25,188 | ₩25,188 | ₩25,188 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,454 | ₩25,454 | ₩25,454 | ₩25,454 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩25,294 | ₩25,294 | ₩25,294 | ₩25,294 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,614 | ₩25,614 | ₩25,614 | ₩25,614 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,694 | ₩25,694 | ₩25,694 | ₩25,694 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩26,321 | ₩26,321 | ₩26,281 | ₩26,281 | -0.15% | 1.1천 |
|---|
| 2026.03.16 | ₩26,201 | ₩26,201 | ₩26,201 | ₩26,201 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,548 | ₩25,548 | ₩25,508 | ₩25,508 | -0.16% | 400 |
|---|
| 2026.03.12 | ₩25,641 | ₩25,694 | ₩25,548 | ₩25,548 | -0.36% | 1.1천 |
|---|
| 2026.03.11 | ₩25,788 | ₩25,788 | ₩25,788 | ₩25,788 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,161 | ₩26,214 | ₩25,894 | ₩25,894 | -1.02% | 1.2천 |
|---|
| 2026.03.09 | ₩25,774 | ₩25,948 | ₩25,774 | ₩25,948 | +0.67% | 300 |
|---|
| 2026.03.06 | ₩25,814 | ₩25,814 | ₩25,721 | ₩25,721 | -0.36% | 100 |
|---|
| 2026.03.05 | ₩26,201 | ₩26,201 | ₩26,201 | ₩26,201 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩26,054 | ₩26,481 | ₩26,054 | ₩26,481 | +1.64% | 200 |
|---|
| 2026.03.03 | ₩25,974 | ₩26,028 | ₩25,908 | ₩25,908 | -0.26% | 500 |
|---|
| 2026.03.02 | ₩25,948 | ₩26,281 | ₩25,948 | ₩26,281 | +1.28% | 100 |
|---|
| 2026.02.27 | ₩26,041 | ₩26,081 | ₩26,041 | ₩26,081 | +0.15% | 100 |
|---|
| 2026.02.26 | ₩26,348 | ₩26,348 | ₩26,348 | ₩26,348 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,788 | ₩26,788 | ₩26,788 | ₩26,788 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩26,174 | ₩26,174 | ₩26,174 | ₩26,174 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩26,001 | ₩26,001 | ₩26,001 | ₩26,001 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩26,441 | ₩26,441 | ₩26,441 | ₩26,441 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩26,294 | ₩26,294 | ₩26,294 | ₩26,294 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩26,428 | ₩26,428 | ₩26,428 | ₩26,428 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩26,628 | ₩26,628 | ₩26,521 | ₩26,521 | -0.40% | 200 |
|---|
| 2026.02.13 | ₩26,214 | ₩26,214 | ₩26,214 | ₩26,214 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,974 | ₩25,974 | ₩25,974 | ₩25,974 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩26,401 | ₩26,401 | ₩26,401 | ₩26,401 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩26,468 | ₩26,468 | ₩26,468 | ₩26,468 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,801 | ₩26,801 | ₩26,801 | ₩26,801 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,614 | ₩26,614 | ₩26,614 | ₩26,614 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩25,228 | ₩26,841 | ₩25,228 | ₩26,841 | +6.40% | 100 |
|---|
| 2026.02.04 | ₩26,868 | ₩26,868 | ₩26,841 | ₩26,841 | -0.10% | 200 |
|---|
| 2026.02.03 | ₩27,281 | ₩27,281 | ₩27,188 | ₩27,188 | -0.34% | 200 |
|---|
| 2026.02.02 | ₩27,561 | ₩27,908 | ₩27,561 | ₩27,908 | +1.26% | 200 |
|---|
| 2026.01.30 | ₩27,961 | ₩27,961 | ₩27,908 | ₩27,908 | -0.19% | 500 |
|---|