시장 데이터를 불러오는 중
전체 종목
Truth Social God Bless America ETF 과거 주가
Truth Social God Bless America ETF · YALL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social God Bless America ETF · YALL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩57,744 | ₩57,891 | ₩57,744 | ₩57,879 | +0.23% | 2천 |
| 2026.10.08 | ₩57,384 | ₩57,477 | ₩57,104 | ₩57,424 | +0.07% | 1.8만 |
| 2026.10.07 | ₩57,531 | ₩57,731 | ₩57,357 | ₩57,499 | -0.06% | 1만 |
| 2026.10.06 | ₩57,771 | ₩58,212 | ₩57,771 | ₩57,914 | +0.25% | 1만 |
| 2026.10.05 | ₩57,063 | ₩57,517 | ₩57,063 | ₩57,440 | +0.66% | 1.2만 |
| 2026.10.02 | ₩57,010 | ₩57,010 | ₩56,716 | ₩56,771 | -0.42% | 8.3천 |
| 2026.10.01 | ₩56,296 | ₩56,416 | ₩56,089 | ₩56,320 | +0.04% | 1.3만 |
| 2026.09.30 | ₩56,596 | ₩56,676 | ₩56,169 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩56,169 |
| -0.75% |
| 2만 |
| 2026.09.29 | ₩56,690 | ₩56,716 | ₩56,476 | ₩56,623 | -0.12% | 3.1만 |
|---|
| 2026.09.28 | ₩57,023 | ₩57,157 | ₩56,650 | ₩56,650 | -0.66% | 1.6만 |
|---|
| 2026.09.25 | ₩57,130 | ₩57,359 | ₩57,077 | ₩57,292 | +0.28% | 1.1만 |
|---|
| 2026.09.24 | ₩57,464 | ₩57,464 | ₩57,264 | ₩57,317 | -0.26% | 9.4천 |
|---|
| 2026.09.23 | ₩58,185 | ₩58,185 | ₩57,746 | ₩57,746 | -0.75% | 9.1천 |
|---|
| 2026.09.22 | ₩58,425 | ₩58,425 | ₩58,172 | ₩58,332 | -0.16% | 2.2만 |
|---|
| 2026.09.21 | ₩58,198 | ₩58,305 | ₩58,198 | ₩58,206 | +0.01% | 1.3만 |
|---|
| 2026.09.18 | ₩57,571 | ₩57,778 | ₩57,519 | ₩57,778 | +0.36% | 6.9천 |
|---|
| 2026.09.17 | ₩57,651 | ₩57,698 | ₩57,576 | ₩57,608 | -0.07% | 3.5천 |
|---|
| 2026.09.16 | ₩57,624 | ₩57,704 | ₩56,783 | ₩57,081 | -0.94% | 1.4만 |
|---|
| 2026.09.15 | ₩57,704 | ₩57,784 | ₩57,477 | ₩57,511 | -0.34% | 9.2천 |
|---|
| 2026.09.14 | ₩58,038 | ₩58,265 | ₩57,851 | ₩58,001 | -0.06% | 5.6천 |
|---|
| 2026.09.11 | ₩58,318 | ₩58,385 | ₩58,278 | ₩58,278 | -0.07% | 1.1만 |
|---|
| 2026.09.10 | ₩58,185 | ₩58,185 | ₩57,891 | ₩57,891 | -0.50% | 9.4천 |
|---|
| 2026.09.09 | ₩58,759 | ₩58,826 | ₩58,292 | ₩58,292 | -0.80% | 8.1천 |
|---|
| 2026.09.08 | ₩59,373 | ₩59,373 | ₩58,946 | ₩58,946 | -0.72% | 9.1천 |
|---|
| 2026.09.04 | ₩59,614 | ₩59,614 | ₩59,507 | ₩59,551 | -0.11% | 3.1천 |
|---|
| 2026.09.03 | ₩59,614 | ₩60,201 | ₩59,614 | ₩60,068 | +0.76% | 6천 |
|---|
| 2026.09.02 | ₩58,973 | ₩59,086 | ₩58,973 | ₩59,080 | +0.18% | 9.6천 |
|---|
| 2026.09.01 | ₩59,226 | ₩59,226 | ₩58,834 | ₩58,834 | -0.66% | 1.4천 |
|---|
| 2026.08.31 | ₩59,440 | ₩59,654 | ₩59,400 | ₩59,614 | +0.29% | 8.4천 |
|---|
| 2026.08.28 | ₩59,881 | ₩59,881 | ₩59,373 | ₩59,373 | -0.85% | 4.7천 |
|---|
| 2026.08.27 | ₩59,280 | ₩59,994 | ₩59,280 | ₩59,787 | +0.86% | 9.5천 |
|---|
| 2026.08.26 | ₩59,146 | ₩59,293 | ₩58,999 | ₩59,220 | +0.12% | 6.2천 |
|---|
| 2026.08.25 | ₩59,367 | ₩59,600 | ₩59,367 | ₩59,467 | +0.17% | 8.9천 |
|---|
| 2026.08.24 | ₩59,533 | ₩59,600 | ₩59,347 | ₩59,347 | -0.31% | 5.8천 |
|---|
| 2026.08.21 | ₩59,066 | ₩59,560 | ₩59,066 | ₩59,560 | +0.84% | 1.5만 |
|---|
| 2026.08.20 | ₩58,826 | ₩58,826 | ₩58,679 | ₩58,679 | -0.25% | 5.6천 |
|---|
| 2026.08.19 | ₩59,093 | ₩59,400 | ₩59,039 | ₩59,053 | -0.07% | 4.8천 |
|---|
| 2026.08.18 | ₩59,053 | ₩59,133 | ₩58,666 | ₩58,666 | -0.66% | 5.5천 |
|---|
| 2026.08.17 | ₩59,347 | ₩59,360 | ₩59,120 | ₩59,120 | -0.38% | 8.5천 |
|---|
| 2026.08.14 | ₩59,533 | ₩59,533 | ₩59,280 | ₩59,313 | -0.37% | 1.2만 |
|---|
| 2026.08.13 | ₩59,413 | ₩59,680 | ₩59,306 | ₩59,600 | +0.31% | 1.9만 |
|---|
| 2026.08.12 | ₩59,413 | ₩59,413 | ₩58,973 | ₩59,266 | -0.25% | 4.1천 |
|---|
| 2026.08.11 | ₩59,240 | ₩59,253 | ₩59,066 | ₩59,162 | -0.13% | 1.8천 |
|---|
| 2026.08.10 | ₩59,066 | ₩59,133 | ₩58,999 | ₩59,133 | +0.11% | 4.9천 |
|---|
| 2026.08.07 | ₩58,225 | ₩59,026 | ₩58,225 | ₩59,026 | +1.38% | 9.8천 |
|---|
| 2026.08.06 | ₩58,172 | ₩58,172 | ₩57,905 | ₩58,011 | -0.28% | 5.5천 |
|---|
| 2026.08.05 | ₩58,345 | ₩58,345 | ₩57,958 | ₩57,958 | -0.66% | 2만 |
|---|
| 2026.08.04 | ₩56,877 | ₩58,246 | ₩56,877 | ₩58,225 | +2.37% | 1.2만 |
|---|
| 2026.08.03 | ₩56,109 | ₩56,342 | ₩55,995 | ₩56,342 | +0.42% | 2.7천 |
|---|
| 2026.07.31 | ₩54,994 | ₩55,702 | ₩54,947 | ₩55,581 | +1.07% | 9.2천 |
|---|
| 2026.07.30 | ₩55,381 | ₩55,635 | ₩55,221 | ₩55,635 | +0.46% | 9.8천 |
|---|
| 2026.07.29 | ₩56,062 | ₩56,222 | ₩55,395 | ₩55,395 | -1.19% | 1.3만 |
|---|
| 2026.07.28 | ₩55,581 | ₩56,169 | ₩55,581 | ₩56,102 | +0.94% | 4.4천 |
|---|
| 2026.07.27 | ₩55,715 | ₩55,715 | ₩55,435 | ₩55,608 | -0.19% | 7.8천 |
|---|
| 2026.07.24 | ₩55,208 | ₩55,461 | ₩55,208 | ₩55,320 | +0.20% | 1.9만 |
|---|
| 2026.07.23 | ₩55,461 | ₩55,528 | ₩55,154 | ₩55,387 | -0.13% | 9.4천 |
|---|
| 2026.07.22 | ₩56,102 | ₩56,176 | ₩55,942 | ₩56,021 | -0.15% | 1.9만 |
|---|
| 2026.07.21 | ₩56,075 | ₩56,289 | ₩56,022 | ₩56,022 | -0.10% | 1.8천 |
|---|
| 2026.07.20 | ₩56,202 | ₩56,222 | ₩55,808 | ₩55,808 | -0.70% | 8.9천 |
|---|
| 2026.07.17 | ₩56,449 | ₩56,569 | ₩56,066 | ₩56,109 | -0.60% | 3.2천 |
|---|
| 2026.07.16 | ₩56,957 | ₩56,997 | ₩56,810 | ₩56,851 | -0.19% | 1.1만 |
|---|
| 2026.07.15 | ₩56,836 | ₩56,840 | ₩56,516 | ₩56,840 | +0.01% | 5.8천 |
|---|
| 2026.07.14 | ₩56,703 | ₩56,863 | ₩56,539 | ₩56,539 | -0.29% | 9.9천 |
|---|
| 2026.07.13 | ₩56,743 | ₩56,743 | ₩56,503 | ₩56,553 | -0.33% | 1.1만 |
|---|
| 2026.07.10 | ₩56,863 | ₩57,086 | ₩56,863 | ₩57,086 | +0.39% | 2천 |
|---|
| 2026.07.09 | ₩56,930 | ₩57,157 | ₩56,623 | ₩57,005 | +0.13% | 1.1만 |
|---|
| 2026.07.08 | ₩56,783 | ₩56,839 | ₩56,503 | ₩56,839 | +0.10% | 7.2천 |
|---|
| 2026.07.07 | ₩57,264 | ₩57,304 | ₩57,057 | ₩57,108 | -0.27% | 1.4만 |
|---|
| 2026.07.06 | ₩57,010 | ₩57,230 | ₩57,010 | ₩57,192 | +0.32% | 6.6천 |
|---|
| 2026.07.02 | ₩56,596 | ₩56,819 | ₩56,436 | ₩56,819 | +0.39% | 5.8천 |
|---|
| 2026.07.01 | ₩57,104 | ₩57,104 | ₩56,575 | ₩56,575 | -0.93% | 7천 |
|---|
| 2026.06.30 | ₩56,236 | ₩56,596 | ₩56,236 | ₩56,561 | +0.58% | 1.3만 |
|---|
| 2026.06.29 | ₩56,276 | ₩56,556 | ₩56,262 | ₩56,493 | +0.39% | 8.1천 |
|---|
| 2026.06.26 | ₩55,635 | ₩56,075 | ₩55,635 | ₩55,730 | +0.17% | 5.5천 |
|---|
| 2026.06.25 | ₩55,875 | ₩55,875 | ₩55,481 | ₩55,484 | -0.70% | 6.1천 |
|---|
| 2026.06.24 | ₩55,955 | ₩56,196 | ₩55,622 | ₩55,820 | -0.24% | 1.1만 |
|---|
| 2026.06.23 | ₩55,862 | ₩56,236 | ₩55,862 | ₩55,970 | +0.19% | 2.3만 |
|---|
| 2026.06.22 | ₩56,836 | ₩56,836 | ₩56,262 | ₩56,262 | -1.01% | 1.9천 |
|---|
| 2026.06.18 | ₩56,703 | ₩56,703 | ₩56,249 | ₩56,567 | -0.24% | 1.3만 |
|---|
| 2026.06.17 | ₩57,504 | ₩57,557 | ₩56,543 | ₩56,543 | -1.67% | 1.2만 |
|---|
| 2026.06.16 | ₩57,691 | ₩57,851 | ₩57,451 | ₩57,451 | -0.42% | 1.4만 |
|---|
| 2026.06.15 | ₩57,878 | ₩57,998 | ₩57,758 | ₩57,758 | -0.21% | 1.1만 |
|---|
| 2026.06.12 | ₩56,943 | ₩57,371 | ₩56,770 | ₩57,233 | +0.51% | 4.6천 |
|---|
| 2026.06.11 | ₩56,075 | ₩57,030 | ₩56,029 | ₩56,823 | +1.33% | 1.5만 |
|---|
| 2026.06.10 | ₩56,302 | ₩56,529 | ₩55,902 | ₩55,967 | -0.60% | 1.1만 |
|---|
| 2026.06.09 | ₩56,930 | ₩56,930 | ₩55,835 | ₩56,611 | -0.56% | 5.1천 |
|---|
| 2026.06.08 | ₩56,650 | ₩56,756 | ₩56,610 | ₩56,716 | +0.12% | 8.2천 |
|---|
| 2026.06.05 | ₩57,290 | ₩57,371 | ₩56,368 | ₩56,368 | -1.61% | 3.7천 |
|---|
| 2026.06.04 | ₩57,584 | ₩57,584 | ₩57,357 | ₩57,544 | -0.07% | 8.2천 |
|---|
| 2026.06.03 | ₩58,051 | ₩58,118 | ₩57,691 | ₩57,732 | -0.55% | 6.7천 |
|---|
| 2026.06.02 | ₩58,812 | ₩58,812 | ₩58,345 | ₩58,471 | -0.58% | 1.3만 |
|---|
| 2026.06.01 | ₩57,353 | ₩58,746 | ₩57,353 | ₩58,699 | +2.35% | 3.5천 |
|---|
| 2026.05.29 | ₩58,505 | ₩58,866 | ₩58,505 | ₩58,732 | +0.39% | 7.3천 |
|---|
| 2026.05.28 | ₩57,971 | ₩58,479 | ₩57,811 | ₩58,425 | +0.78% | 1.5만 |
|---|
| 2026.05.27 | ₩58,292 | ₩58,339 | ₩58,185 | ₩58,185 | -0.18% | 4.2천 |
|---|
| 2026.05.26 | ₩58,505 | ₩58,599 | ₩58,238 | ₩58,321 | -0.31% | 6.7천 |
|---|
| 2026.05.22 | ₩58,372 | ₩58,465 | ₩58,286 | ₩58,286 | -0.15% | 2.1천 |
|---|
| 2026.05.21 | ₩58,185 | ₩58,452 | ₩58,025 | ₩58,439 | +0.44% | 1만 |
|---|
| 2026.05.20 | ₩58,519 | ₩58,586 | ₩58,411 | ₩58,411 | -0.18% | 9.3천 |
|---|
| 2026.05.19 | ₩57,744 | ₩58,212 | ₩57,744 | ₩57,937 | +0.33% | 5.8천 |
|---|
| 2026.05.18 | ₩58,265 | ₩58,265 | ₩58,157 | ₩58,252 | -0.02% | 2.6만 |
|---|
| 2026.05.15 | ₩58,986 | ₩58,986 | ₩58,164 | ₩58,164 | -1.39% | 2.2천 |
|---|
| 2026.05.14 | ₩58,959 | ₩59,667 | ₩58,959 | ₩59,387 | +0.72% | 8.6천 |
|---|
| 2026.05.13 | ₩58,359 | ₩58,799 | ₩58,359 | ₩58,679 | +0.55% | 7.3천 |
|---|
| 2026.05.12 | ₩58,772 | ₩58,882 | ₩58,359 | ₩58,882 | +0.19% | 6.1천 |
|---|
| 2026.05.11 | ₩58,839 | ₩59,066 | ₩58,612 | ₩58,999 | +0.27% | 9.9천 |
|---|
| 2026.05.08 | ₩58,479 | ₩58,815 | ₩58,479 | ₩58,815 | +0.58% | 3.7천 |
|---|
| 2026.05.07 | ₩58,465 | ₩58,746 | ₩58,305 | ₩58,399 | -0.11% | 1.3만 |
|---|
| 2026.05.06 | ₩58,519 | ₩58,639 | ₩58,385 | ₩58,626 | +0.18% | 6.3천 |
|---|
| 2026.05.05 | ₩58,372 | ₩58,372 | ₩58,105 | ₩58,237 | -0.23% | 2천 |
|---|
| 2026.05.04 | ₩58,359 | ₩58,452 | ₩58,118 | ₩58,161 | -0.34% | 2.4천 |
|---|
| 2026.05.01 | ₩58,666 | ₩58,786 | ₩58,421 | ₩58,421 | -0.42% | 3.8천 |
|---|
| 2026.04.30 | ₩57,798 | ₩58,559 | ₩57,798 | ₩58,527 | +1.26% | 2.5천 |
|---|
| 2026.04.29 | ₩58,092 | ₩58,092 | ₩57,397 | ₩57,691 | -0.69% | 7.5천 |
|---|
| 2026.04.28 | ₩58,412 | ₩58,412 | ₩58,092 | ₩58,185 | -0.39% | 1만 |
|---|
| 2026.04.27 | ₩58,692 | ₩58,706 | ₩58,532 | ₩58,687 | -0.01% | 3.7천 |
|---|
| 2026.04.24 | ₩59,400 | ₩59,400 | ₩58,732 | ₩58,732 | -1.12% | 3천 |
|---|
| 2026.04.23 | ₩59,827 | ₩59,827 | ₩59,520 | ₩59,623 | -0.34% | 1.3천 |
|---|
| 2026.04.22 | ₩59,934 | ₩59,934 | ₩59,747 | ₩59,846 | -0.15% | 5.6천 |
|---|
| 2026.04.21 | ₩59,734 | ₩59,734 | ₩59,124 | ₩59,124 | -1.02% | 1.2만 |
|---|
| 2026.04.20 | ₩59,507 | ₩59,768 | ₩59,507 | ₩59,768 | +0.44% | 3.9천 |
|---|
| 2026.04.17 | ₩59,854 | ₩60,018 | ₩59,774 | ₩59,786 | -0.11% | 1.3만 |
|---|
| 2026.04.16 | ₩58,772 | ₩58,999 | ₩58,719 | ₩58,999 | +0.39% | 1.2만 |
|---|
| 2026.04.15 | ₩58,318 | ₩58,799 | ₩58,292 | ₩58,798 | +0.82% | 6.6천 |
|---|
| 2026.04.14 | ₩58,105 | ₩58,332 | ₩58,070 | ₩58,157 | +0.09% | 4.3천 |
|---|
| 2026.04.13 | ₩57,104 | ₩57,798 | ₩57,104 | ₩57,798 | +1.22% | 4.4천 |
|---|
| 2026.04.10 | ₩57,357 | ₩57,424 | ₩57,190 | ₩57,210 | -0.26% | 1.6만 |
|---|
| 2026.04.09 | ₩57,304 | ₩57,784 | ₩57,224 | ₩57,545 | +0.42% | 1.3만 |
|---|
| 2026.04.08 | ₩57,664 | ₩57,664 | ₩57,170 | ₩57,425 | -0.41% | 1.1만 |
|---|
| 2026.04.07 | ₩56,009 | ₩56,531 | ₩55,929 | ₩56,531 | +0.93% | 2.9만 |
|---|
| 2026.04.06 | ₩56,342 | ₩56,529 | ₩56,316 | ₩56,419 | +0.14% | 2.7천 |
|---|
| 2026.04.02 | ₩55,742 | ₩56,314 | ₩55,742 | ₩56,314 | +1.03% | 1.4만 |
|---|
| 2026.04.01 | ₩56,189 | ₩56,345 | ₩56,142 | ₩56,142 | -0.08% | 2천 |
|---|
| 2026.03.31 | ₩55,301 | ₩55,989 | ₩55,261 | ₩55,889 | +1.06% | 2.8천 |
|---|
| 2026.03.30 | ₩55,087 | ₩55,373 | ₩54,740 | ₩54,740 | -0.63% | 2.8천 |
|---|
| 2026.03.27 | ₩55,448 | ₩55,448 | ₩54,854 | ₩54,887 | -1.01% | 5.1천 |
|---|
| 2026.03.26 | ₩56,396 | ₩56,396 | ₩55,688 | ₩55,688 | -1.25% | 5천 |
|---|
| 2026.03.25 | ₩56,756 | ₩56,836 | ₩53,192 | ₩56,302 | -0.80% | 3.9천 |
|---|
| 2026.03.24 | ₩56,009 | ₩56,222 | ₩55,933 | ₩55,934 | -0.13% | 5.2천 |
|---|
| 2026.03.23 | ₩56,676 | ₩56,736 | ₩56,156 | ₩56,289 | -0.68% | 1.5만 |
|---|
| 2026.03.20 | ₩56,222 | ₩56,222 | ₩55,221 | ₩55,441 | -1.39% | 8.6천 |
|---|
| 2026.03.19 | ₩56,089 | ₩56,305 | ₩55,915 | ₩56,305 | +0.39% | 5.9천 |
|---|
| 2026.03.18 | ₩57,344 | ₩57,411 | ₩56,556 | ₩56,556 | -1.37% | 7.9천 |
|---|
| 2026.03.17 | ₩58,118 | ₩58,118 | ₩57,654 | ₩57,654 | -0.80% | 2.1천 |
|---|
| 2026.03.16 | ₩57,958 | ₩57,958 | ₩57,624 | ₩57,664 | -0.51% | 9.1천 |
|---|
| 2026.03.13 | ₩57,945 | ₩57,945 | ₩57,290 | ₩57,290 | -1.13% | 3.2천 |
|---|
| 2026.03.12 | ₩57,905 | ₩57,931 | ₩57,397 | ₩57,397 | -0.88% | 3.3천 |
|---|
| 2026.03.11 | ₩58,359 | ₩58,545 | ₩58,292 | ₩58,292 | -0.11% | 1.9천 |
|---|
| 2026.03.10 | ₩58,759 | ₩58,939 | ₩58,385 | ₩58,388 | -0.63% | 4.9천 |
|---|
| 2026.03.09 | ₩57,905 | ₩59,066 | ₩57,798 | ₩58,999 | +1.89% | 9.3천 |
|---|
| 2026.03.06 | ₩58,238 | ₩58,799 | ₩58,238 | ₩58,652 | +0.71% | 1.3만 |
|---|
| 2026.03.05 | ₩59,146 | ₩59,146 | ₩58,599 | ₩59,026 | -0.20% | 9.8천 |
|---|
| 2026.03.04 | ₩59,093 | ₩59,640 | ₩59,026 | ₩59,480 | +0.66% | 5.7천 |
|---|
| 2026.03.03 | ₩58,559 | ₩59,073 | ₩58,078 | ₩58,772 | +0.36% | 1.3만 |
|---|
| 2026.03.02 | ₩58,973 | ₩59,533 | ₩58,973 | ₩59,533 | +0.95% | 7.1천 |
|---|
| 2026.02.27 | ₩58,759 | ₩59,120 | ₩58,759 | ₩59,120 | +0.61% | 9.2천 |
|---|
| 2026.02.26 | ₩59,266 | ₩59,266 | ₩58,439 | ₩58,439 | -1.40% | 1.4천 |
|---|
| 2026.02.25 | ₩59,252 | ₩59,447 | ₩59,080 | ₩59,360 | +0.18% | 6.6천 |
|---|
| 2026.02.24 | ₩58,519 | ₩58,879 | ₩58,519 | ₩58,853 | +0.57% | 7.6천 |
|---|
| 2026.02.23 | ₩58,866 | ₩58,866 | ₩58,505 | ₩58,635 | -0.39% | 2.9천 |
|---|
| 2026.02.20 | ₩58,692 | ₩59,126 | ₩58,692 | ₩59,118 | +0.73% | 4.2천 |
|---|
| 2026.02.19 | ₩58,959 | ₩59,106 | ₩58,812 | ₩59,018 | +0.10% | 7천 |
|---|
| 2026.02.18 | ₩59,106 | ₩59,515 | ₩58,999 | ₩59,236 | +0.22% | 1만 |
|---|
| 2026.02.17 | ₩59,053 | ₩59,053 | ₩58,329 | ₩58,953 | -0.17% | 5.1천 |
|---|
| 2026.02.13 | ₩58,812 | ₩59,547 | ₩58,639 | ₩59,266 | +0.77% | 1.5만 |
|---|
| 2026.02.12 | ₩59,774 | ₩59,774 | ₩58,679 | ₩58,679 | -1.83% | 5.1천 |
|---|
| 2026.02.11 | ₩59,921 | ₩59,921 | ₩59,333 | ₩59,618 | -0.51% | 1.5천 |
|---|
| 2026.02.10 | ₩59,947 | ₩59,947 | ₩59,608 | ₩59,612 | -0.56% | 3천 |
|---|
| 2026.02.09 | ₩59,440 | ₩59,894 | ₩59,440 | ₩59,869 | +0.72% | 600 |
|---|
| 2026.02.06 | ₩58,185 | ₩59,361 | ₩58,185 | ₩59,361 | +2.02% | 4.4천 |
|---|
| 2026.02.05 | ₩58,132 | ₩58,132 | ₩57,437 | ₩57,531 | -1.03% | 5.4천 |
|---|
| 2026.02.04 | ₩58,759 | ₩58,759 | ₩58,038 | ₩58,337 | -0.72% | 7.2천 |
|---|
| 2026.02.03 | ₩58,772 | ₩58,812 | ₩57,998 | ₩58,626 | -0.25% | 7.9천 |
|---|
| 2026.02.02 | ₩58,292 | ₩58,732 | ₩58,292 | ₩58,545 | +0.44% | 4.6천 |
|---|
| 2026.01.30 | ₩58,332 | ₩58,626 | ₩58,245 | ₩58,565 | +0.40% | 5.4천 |
|---|
| 2026.01.29 | ₩59,200 | ₩59,987 | ₩58,278 | ₩58,491 | -1.20% | 7.9천 |
|---|
| 2026.01.28 | ₩59,627 | ₩59,647 | ₩59,146 | ₩59,146 | -0.81% | 1.4만 |
|---|
| 2026.01.27 | ₩59,440 | ₩59,760 | ₩59,413 | ₩59,602 | +0.27% | 7.9천 |
|---|
| 2026.01.26 | ₩59,533 | ₩59,600 | ₩59,433 | ₩59,433 | -0.17% | 5.7천 |
|---|
| 2026.01.23 | ₩59,587 | ₩59,587 | ₩59,347 | ₩59,480 | -0.18% | 6.5천 |
|---|
| 2026.01.22 | ₩59,573 | ₩59,600 | ₩59,423 | ₩59,423 | -0.25% | 3.4천 |
|---|
| 2026.01.21 | ₩58,692 | ₩59,480 | ₩58,692 | ₩59,252 | +0.95% | 1.4만 |
|---|
| 2026.01.20 | ₩58,893 | ₩58,906 | ₩58,479 | ₩58,493 | -0.68% | 1.8만 |
|---|
| 2026.01.16 | ₩59,734 | ₩59,734 | ₩59,467 | ₩59,614 | -0.20% | 5천 |
|---|
| 2026.01.15 | ₩59,907 | ₩60,041 | ₩59,680 | ₩59,734 | -0.29% | 6.8천 |
|---|
| 2026.01.14 | ₩59,636 | ₩59,720 | ₩59,400 | ₩59,720 | +0.14% | 5.7천 |
|---|
| 2026.01.13 | ₩59,480 | ₩59,583 | ₩59,413 | ₩59,583 | +0.17% | 4.1천 |
|---|
| 2026.01.12 | ₩59,186 | ₩59,413 | ₩59,186 | ₩59,372 | +0.31% | 3.1천 |
|---|
| 2026.01.09 | ₩59,160 | ₩59,160 | ₩58,519 | ₩58,955 | -0.35% | 3천 |
|---|
| 2026.01.08 | ₩58,198 | ₩58,812 | ₩58,198 | ₩58,599 | +0.69% | 7.4천 |
|---|
| 2026.01.07 | ₩58,812 | ₩58,812 | ₩58,332 | ₩58,332 | -0.82% | 9천 |
|---|
| 2026.01.06 | ₩58,612 | ₩58,766 | ₩58,545 | ₩58,759 | +0.25% | 1만 |
|---|
| 2026.01.05 | ₩58,488 | ₩58,612 | ₩58,379 | ₩58,545 | +0.10% | 7.7천 |
|---|
| 2026.01.02 | ₩58,047 | ₩58,078 | ₩57,811 | ₩57,958 | -0.15% | 1.8만 |
|---|
| 2025.12.31 | ₩58,238 | ₩58,238 | ₩57,731 | ₩57,731 | -0.87% | 6.2천 |
|---|
| 2025.12.30 | ₩58,345 | ₩58,512 | ₩58,270 | ₩58,270 | -0.13% | 5.3천 |
|---|
| 2025.12.29 | ₩58,599 | ₩58,666 | ₩58,380 | ₩58,380 | -0.37% | 6.3천 |
|---|
| 2025.12.26 | ₩59,013 | ₩59,013 | ₩58,826 | ₩58,893 | -0.20% | 5천 |
|---|
| 2025.12.24 | ₩58,853 | ₩59,066 | ₩58,826 | ₩59,066 | +0.36% | 1.1만 |
|---|
| 2025.12.23 | ₩58,973 | ₩59,073 | ₩58,812 | ₩59,073 | +0.17% | 6천 |
|---|
| 2025.12.22 | ₩58,879 | ₩59,053 | ₩58,866 | ₩58,973 | +0.16% | 2.6천 |
|---|
| 2025.12.19 | ₩58,345 | ₩58,572 | ₩58,328 | ₩58,492 | +0.25% | 1.3만 |
|---|
| 2025.12.18 | ₩58,292 | ₩58,292 | ₩57,838 | ₩57,918 | -0.64% | 7.5천 |
|---|
| 2025.12.17 | ₩58,265 | ₩58,465 | ₩57,691 | ₩57,691 | -0.99% | 1만 |
|---|
| 2025.12.16 | ₩58,359 | ₩58,536 | ₩58,158 | ₩58,425 | +0.11% | 4.4천 |
|---|
| 2025.12.15 | ₩58,728 | ₩58,728 | ₩58,305 | ₩58,345 | -0.65% | 2.4천 |
|---|
| 2025.12.12 | ₩58,746 | ₩58,787 | ₩58,213 | ₩58,519 | -0.39% | 7천 |
|---|
| 2025.12.11 | ₩58,866 | ₩59,253 | ₩58,692 | ₩59,253 | +0.66% | 1.1만 |
|---|
| 2025.12.10 | ₩58,639 | ₩59,226 | ₩58,626 | ₩59,121 | +0.82% | 1만 |
|---|
| 2025.12.09 | ₩58,612 | ₩58,973 | ₩58,612 | ₩58,626 | +0.02% | 9.9천 |
|---|
| 2025.12.08 | ₩58,973 | ₩58,973 | ₩58,519 | ₩58,586 | -0.66% | 8.5천 |
|---|
| 2025.12.05 | ₩58,906 | ₩59,066 | ₩58,799 | ₩58,799 | -0.18% | 7.5천 |
|---|
| 2025.12.04 | ₩58,706 | ₩58,893 | ₩58,706 | ₩58,835 | +0.22% | 4.6천 |
|---|
| 2025.12.03 | ₩58,345 | ₩58,732 | ₩58,332 | ₩58,732 | +0.66% | 7.7천 |
|---|
| 2025.12.02 | ₩58,332 | ₩58,425 | ₩58,010 | ₩58,172 | -0.27% | 1.2만 |
|---|
| 2025.12.01 | ₩57,878 | ₩58,172 | ₩57,878 | ₩57,885 | +0.01% | 3.8천 |
|---|
| 2025.11.28 | ₩58,278 | ₩58,345 | ₩58,229 | ₩58,345 | +0.11% | 800 |
|---|
| 2025.11.26 | ₩57,704 | ₩58,185 | ₩57,704 | ₩58,038 | +0.58% | 8.8천 |
|---|
| 2025.11.25 | ₩56,676 | ₩57,451 | ₩56,676 | ₩57,420 | +1.31% | 1.1만 |
|---|
| 2025.11.24 | ₩56,393 | ₩57,050 | ₩56,316 | ₩56,890 | +0.88% | 4.9천 |
|---|
| 2025.11.21 | ₩55,688 | ₩56,369 | ₩55,314 | ₩55,911 | +0.40% | 3.2천 |
|---|
| 2025.11.20 | ₩57,557 | ₩57,557 | ₩55,651 | ₩55,651 | -3.31% | 3.6천 |
|---|
| 2025.11.19 | ₩56,910 | ₩56,917 | ₩56,289 | ₩56,556 | -0.62% | 5.6천 |
|---|
| 2025.11.18 | ₩56,703 | ₩57,077 | ₩56,449 | ₩56,770 | +0.12% | 8.3천 |
|---|
| 2025.11.17 | ₩57,384 | ₩57,464 | ₩56,596 | ₩56,832 | -0.96% | 1.9만 |
|---|
| 2025.11.14 | ₩56,890 | ₩57,691 | ₩56,890 | ₩57,397 | +0.89% | 1.7만 |
|---|
| 2025.11.13 | ₩58,225 | ₩58,385 | ₩57,471 | ₩57,471 | -1.30% | 1.7만 |
|---|
| 2025.11.12 | ₩58,834 | ₩58,866 | ₩58,619 | ₩58,787 | -0.08% | 1.2만 |
|---|
| 2025.11.11 | ₩58,812 | ₩59,010 | ₩58,606 | ₩58,828 | +0.03% | 5.7천 |
|---|
| 2025.11.10 | ₩59,146 | ₩59,146 | ₩58,432 | ₩58,954 | -0.33% | 3.4천 |
|---|
| 2025.11.07 | ₩57,838 | ₩58,201 | ₩57,344 | ₩58,201 | +0.63% | 1.3만 |
|---|
| 2025.11.06 | ₩59,146 | ₩59,166 | ₩58,011 | ₩58,015 | -1.91% | 7.8천 |
|---|
| 2025.11.05 | ₩58,906 | ₩59,413 | ₩58,906 | ₩59,160 | +0.43% | 1.5만 |
|---|
| 2025.11.04 | ₩59,200 | ₩59,320 | ₩58,746 | ₩58,751 | -0.76% | 7천 |
|---|
| 2025.11.03 | ₩59,947 | ₩59,947 | ₩59,453 | ₩59,831 | -0.19% | 8.9천 |
|---|
| 2025.10.31 | ₩59,654 | ₩59,921 | ₩59,413 | ₩59,881 | +0.38% | 8.5천 |
|---|
| 2025.10.30 | ₩60,054 | ₩60,108 | ₩59,587 | ₩59,587 | -0.78% | 1.6만 |
|---|
| 2025.10.29 | ₩60,695 | ₩60,813 | ₩60,294 | ₩60,481 | -0.35% | 1.3만 |
|---|
| 2025.10.28 | ₩60,608 | ₩60,707 | ₩60,570 | ₩60,648 | +0.07% | 3.6천 |
|---|
| 2025.10.27 | ₩60,472 | ₩60,575 | ₩60,288 | ₩60,574 | +0.17% | 1만 |
|---|
| 2025.10.24 | ₩60,213 | ₩60,321 | ₩59,967 | ₩59,967 | -0.41% | 4.8천 |
|---|
| 2025.10.23 | ₩59,360 | ₩59,958 | ₩59,360 | ₩59,814 | +0.76% | 5.2천 |
|---|
| 2025.10.22 | ₩59,947 | ₩59,947 | ₩59,093 | ₩59,413 | -0.89% | 1.3만 |
|---|
| 2025.10.21 | ₩60,033 | ₩60,261 | ₩59,814 | ₩60,027 | -0.01% | 7.4천 |
|---|
| 2025.10.20 | ₩59,961 | ₩60,281 | ₩59,961 | ₩60,190 | +0.38% | 8천 |
|---|
| 2025.10.17 | ₩59,226 | ₩59,551 | ₩59,160 | ₩59,525 | +0.50% | 5.6천 |
|---|
| 2025.10.16 | ₩60,548 | ₩60,548 | ₩59,400 | ₩59,400 | -1.90% | 7.3천 |
|---|
| 2025.10.15 | ₩60,335 | ₩60,735 | ₩59,921 | ₩60,168 | -0.28% | 8.8천 |
|---|
| 2025.10.14 | ₩59,106 | ₩60,254 | ₩59,106 | ₩59,981 | +1.48% | 1.2천 |
|---|
| 2025.10.13 | ₩59,467 | ₩59,776 | ₩59,280 | ₩59,720 | +0.43% | 3.3천 |
|---|
| 2025.10.10 | ₩59,814 | ₩59,814 | ₩58,439 | ₩58,439 | -2.30% | 5.7천 |
|---|