시장 데이터를 불러오는 중
전체 종목
GraniteShares YieldBoost Single Stock Universe ETF 과거 주가
GraniteShares YieldBoost Single Stock Universe ETF · YBST · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares YieldBoost Single Stock Universe ETF · YBST · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,651 | ₩15,665 | ₩15,631 | ₩15,631 | -0.13% | 500 |
| 2026.10.08 | ₩15,665 | ₩15,665 | ₩15,578 | ₩15,578 | -0.56% | 1.6천 |
| 2026.10.07 | ₩15,718 | ₩15,824 | ₩15,718 | ₩15,759 | +0.26% | 1.7천 |
| 2026.10.06 | ₩15,919 | ₩15,919 | ₩15,852 | ₩15,866 | -0.34% | 2.2천 |
| 2026.10.05 | ₩15,839 | ₩15,846 | ₩15,839 | ₩15,846 | +0.04% | 500 |
| 2026.10.02 | ₩15,973 | ₩15,973 | ₩15,946 | ₩15,946 | -0.17% | 600 |
| 2026.10.01 | ₩15,906 | ₩15,946 | ₩15,906 | ₩15,946 | +0.25% | 700 |
| 2026.09.30 | ₩15,919 | ₩15,919 | ₩15,919 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,919 |
| 0.00% |
| 500 |
| 2026.09.29 | ₩15,946 | ₩15,946 | ₩15,893 | ₩15,906 | -0.25% | 1.1천 |
|---|
| 2026.09.28 | ₩14,378 | ₩16,228 | ₩14,378 | ₩15,919 | +10.72% | 1천 |
|---|
| 2026.09.25 | ₩16,147 | ₩16,167 | ₩16,147 | ₩16,167 | +0.12% | 400 |
|---|
| 2026.09.24 | ₩16,120 | ₩16,178 | ₩16,084 | ₩16,178 | +0.36% | 1.2천 |
|---|
| 2026.09.23 | ₩16,161 | ₩16,193 | ₩16,147 | ₩16,167 | +0.04% | 900 |
|---|
| 2026.09.22 | ₩16,187 | ₩16,187 | ₩16,181 | ₩16,181 | -0.04% | 500 |
|---|
| 2026.09.21 | ₩16,174 | ₩16,187 | ₩16,127 | ₩16,161 | -0.08% | 3.6천 |
|---|
| 2026.09.18 | ₩16,218 | ₩16,218 | ₩16,218 | ₩16,218 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩16,107 | ₩16,141 | ₩16,107 | ₩16,141 | +0.21% | 500 |
|---|
| 2026.09.16 | ₩16,040 | ₩16,040 | ₩15,993 | ₩15,993 | -0.29% | 1천 |
|---|
| 2026.09.15 | ₩16,094 | ₩16,094 | ₩16,033 | ₩16,033 | -0.37% | 500 |
|---|
| 2026.09.14 | ₩16,100 | ₩16,161 | ₩16,100 | ₩16,161 | +0.37% | 600 |
|---|
| 2026.09.11 | ₩16,335 | ₩16,362 | ₩16,308 | ₩16,315 | -0.12% | 1.6천 |
|---|
| 2026.09.10 | ₩16,261 | ₩16,261 | ₩16,261 | ₩16,261 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩16,388 | ₩16,388 | ₩16,375 | ₩16,375 | -0.08% | 300 |
|---|
| 2026.09.08 | ₩16,401 | ₩16,402 | ₩16,375 | ₩16,384 | -0.10% | 1.7천 |
|---|
| 2026.09.04 | ₩16,455 | ₩16,482 | ₩16,455 | ₩16,476 | +0.12% | 300 |
|---|
| 2026.09.03 | ₩16,409 | ₩16,449 | ₩16,402 | ₩16,449 | +0.24% | 2.5천 |
|---|
| 2026.09.02 | ₩16,308 | ₩16,335 | ₩16,254 | ₩16,308 | 0.00% | 3.8천 |
|---|
| 2026.09.01 | ₩16,375 | ₩16,375 | ₩16,315 | ₩16,315 | -0.37% | 1.2천 |
|---|
| 2026.08.31 | ₩16,415 | ₩16,469 | ₩16,388 | ₩16,469 | +0.33% | 4.5천 |
|---|
| 2026.08.28 | ₩16,651 | ₩16,651 | ₩16,575 | ₩16,575 | -0.46% | 500 |
|---|
| 2026.08.27 | ₩16,656 | ₩16,670 | ₩16,656 | ₩16,670 | +0.08% | 600 |
|---|
| 2026.08.26 | ₩16,589 | ₩16,616 | ₩16,563 | ₩16,616 | +0.16% | 700 |
|---|
| 2026.08.25 | ₩16,636 | ₩16,656 | ₩16,636 | ₩16,656 | +0.12% | 300 |
|---|
| 2026.08.24 | ₩16,636 | ₩16,636 | ₩16,610 | ₩16,610 | -0.16% | 400 |
|---|
| 2026.08.21 | ₩16,829 | ₩16,829 | ₩16,829 | ₩16,829 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩16,764 | ₩16,766 | ₩16,750 | ₩16,766 | +0.02% | 900 |
|---|
| 2026.08.19 | ₩16,764 | ₩16,764 | ₩16,764 | ₩16,764 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩16,723 | ₩16,723 | ₩16,677 | ₩16,677 | -0.28% | 1천 |
|---|
| 2026.08.17 | ₩16,831 | ₩16,851 | ₩16,831 | ₩16,851 | +0.12% | 400 |
|---|
| 2026.08.14 | ₩16,978 | ₩16,978 | ₩16,974 | ₩16,974 | -0.02% | 500 |
|---|
| 2026.08.13 | ₩16,965 | ₩17,005 | ₩16,965 | ₩17,005 | +0.24% | 800 |
|---|
| 2026.08.12 | ₩16,965 | ₩16,965 | ₩16,958 | ₩16,958 | -0.04% | 400 |
|---|
| 2026.08.11 | ₩16,931 | ₩16,931 | ₩16,891 | ₩16,898 | -0.20% | 600 |
|---|
| 2026.08.10 | ₩16,844 | ₩16,891 | ₩16,844 | ₩16,891 | +0.28% | 1.3천 |
|---|
| 2026.08.07 | ₩17,052 | ₩17,052 | ₩17,052 | ₩17,052 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩16,978 | ₩17,012 | ₩16,965 | ₩16,974 | -0.02% | 2.5천 |
|---|
| 2026.08.05 | ₩17,025 | ₩17,025 | ₩17,018 | ₩17,018 | -0.04% | 300 |
|---|
| 2026.08.04 | ₩16,951 | ₩17,012 | ₩16,951 | ₩17,012 | +0.36% | 800 |
|---|
| 2026.08.03 | ₩16,945 | ₩16,945 | ₩16,945 | ₩16,945 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩16,924 | ₩16,998 | ₩16,924 | ₩16,998 | +0.44% | 1.7천 |
|---|
| 2026.07.30 | ₩16,844 | ₩17,018 | ₩16,844 | ₩17,018 | +1.03% | 7.6천 |
|---|
| 2026.07.29 | ₩16,938 | ₩16,938 | ₩16,864 | ₩16,864 | -0.44% | 400 |
|---|
| 2026.07.28 | ₩16,945 | ₩17,038 | ₩16,934 | ₩17,038 | +0.55% | 1.6천 |
|---|
| 2026.07.27 | ₩17,166 | ₩17,166 | ₩17,112 | ₩17,146 | -0.12% | 500 |
|---|
| 2026.07.24 | ₩17,333 | ₩17,333 | ₩17,259 | ₩17,259 | -0.43% | 1.4천 |
|---|
| 2026.07.23 | ₩17,420 | ₩17,420 | ₩17,380 | ₩17,380 | -0.23% | 1천 |
|---|
| 2026.07.22 | ₩17,514 | ₩17,514 | ₩17,474 | ₩17,481 | -0.19% | 1.8천 |
|---|
| 2026.07.21 | ₩17,380 | ₩17,527 | ₩17,380 | ₩17,514 | +0.77% | 5.1천 |
|---|
| 2026.07.20 | ₩17,420 | ₩17,420 | ₩17,367 | ₩17,380 | -0.23% | 2.3천 |
|---|
| 2026.07.17 | ₩17,447 | ₩17,574 | ₩17,447 | ₩17,514 | +0.38% | 3.1천 |
|---|
| 2026.07.16 | ₩17,661 | ₩17,715 | ₩17,568 | ₩17,588 | -0.42% | 4.8천 |
|---|
| 2026.07.15 | ₩17,795 | ₩17,808 | ₩17,769 | ₩17,808 | +0.07% | 1.8천 |
|---|
| 2026.07.14 | ₩17,802 | ₩17,809 | ₩17,789 | ₩17,809 | +0.04% | 1.5천 |
|---|
| 2026.07.13 | ₩17,809 | ₩17,809 | ₩17,742 | ₩17,742 | -0.38% | 500 |
|---|
| 2026.07.10 | ₩18,144 | ₩18,144 | ₩18,063 | ₩18,110 | -0.18% | 2.2천 |
|---|
| 2026.07.09 | ₩18,104 | ₩18,137 | ₩18,104 | ₩18,137 | +0.19% | 500 |
|---|
| 2026.07.08 | ₩17,970 | ₩18,104 | ₩17,970 | ₩18,104 | +0.75% | 1.6천 |
|---|
| 2026.07.07 | ₩18,105 | ₩18,105 | ₩18,090 | ₩18,090 | -0.08% | 1.3천 |
|---|
| 2026.07.06 | ₩17,943 | ₩18,271 | ₩17,943 | ₩18,224 | +1.57% | 4.2천 |
|---|
| 2026.07.02 | ₩18,264 | ₩18,267 | ₩18,238 | ₩18,267 | +0.01% | 1.2천 |
|---|
| 2026.07.01 | ₩18,398 | ₩18,506 | ₩18,398 | ₩18,445 | +0.25% | 2천 |
|---|
| 2026.06.30 | ₩18,452 | ₩18,546 | ₩18,432 | ₩18,499 | +0.25% | 2.5천 |
|---|
| 2026.06.29 | ₩18,425 | ₩18,486 | ₩18,398 | ₩18,486 | +0.33% | 2.5천 |
|---|
| 2026.06.26 | ₩18,425 | ₩18,613 | ₩18,425 | ₩18,559 | +0.73% | 4.7천 |
|---|
| 2026.06.25 | ₩18,532 | ₩18,532 | ₩18,492 | ₩18,499 | -0.18% | 2.3천 |
|---|
| 2026.06.24 | ₩18,693 | ₩18,693 | ₩18,573 | ₩18,636 | -0.31% | 2.3천 |
|---|
| 2026.06.23 | ₩18,847 | ₩18,847 | ₩18,821 | ₩18,821 | -0.14% | 900 |
|---|
| 2026.06.22 | ₩18,908 | ₩19,015 | ₩18,881 | ₩18,908 | 0.00% | 1.9천 |
|---|
| 2026.06.18 | ₩19,001 | ₩19,149 | ₩18,975 | ₩19,115 | +0.60% | 3.7천 |
|---|
| 2026.06.17 | ₩19,068 | ₩19,149 | ₩19,000 | ₩19,000 | -0.36% | 700 |
|---|
| 2026.06.16 | ₩19,107 | ₩19,162 | ₩19,095 | ₩19,109 | +0.01% | 1.2천 |
|---|
| 2026.06.15 | ₩19,109 | ₩19,176 | ₩19,109 | ₩19,176 | +0.35% | 1.1천 |
|---|
| 2026.06.12 | ₩19,135 | ₩19,201 | ₩19,135 | ₩19,169 | +0.18% | 500 |
|---|
| 2026.06.11 | ₩19,001 | ₩19,169 | ₩18,988 | ₩19,169 | +0.88% | 1천 |
|---|
| 2026.06.10 | ₩19,068 | ₩19,068 | ₩19,039 | ₩19,039 | -0.15% | 400 |
|---|
| 2026.06.09 | ₩19,363 | ₩19,389 | ₩19,095 | ₩19,178 | -0.96% | 3.2천 |
|---|
| 2026.06.08 | ₩19,229 | ₩19,343 | ₩19,216 | ₩19,336 | +0.56% | 4천 |
|---|
| 2026.06.05 | ₩19,524 | ₩19,551 | ₩19,377 | ₩19,395 | -0.66% | 1.7천 |
|---|
| 2026.06.04 | ₩19,698 | ₩19,799 | ₩19,698 | ₩19,799 | +0.51% | 4.1천 |
|---|
| 2026.06.03 | ₩19,859 | ₩19,872 | ₩19,785 | ₩19,785 | -0.37% | 600 |
|---|
| 2026.06.02 | ₩16,589 | ₩19,886 | ₩16,589 | ₩19,866 | +19.75% | 6.4천 |
|---|
| 2026.06.01 | ₩19,779 | ₩19,913 | ₩19,779 | ₩19,879 | +0.51% | 2.7천 |
|---|
| 2026.05.29 | ₩20,100 | ₩20,100 | ₩20,080 | ₩20,094 | -0.03% | 2.4천 |
|---|
| 2026.05.28 | ₩20,100 | ₩20,100 | ₩20,100 | ₩20,100 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩20,006 | ₩20,047 | ₩19,953 | ₩20,000 | -0.03% | 2천 |
|---|
| 2026.05.26 | ₩20,020 | ₩20,060 | ₩19,980 | ₩20,020 | 0.00% | 3.4천 |
|---|
| 2026.05.22 | ₩20,248 | ₩20,248 | ₩20,187 | ₩20,187 | -0.30% | 2.9천 |
|---|
| 2026.05.21 | ₩20,248 | ₩20,248 | ₩20,214 | ₩20,214 | -0.17% | 500 |
|---|
| 2026.05.20 | ₩20,060 | ₩20,127 | ₩20,047 | ₩20,127 | +0.33% | 1.4천 |
|---|
| 2026.05.19 | ₩19,953 | ₩19,953 | ₩19,953 | ₩19,953 | 0.00% | 700 |
|---|
| 2026.05.18 | ₩20,114 | ₩20,114 | ₩19,966 | ₩20,020 | -0.47% | 5.4천 |
|---|
| 2026.05.15 | ₩20,402 | ₩20,402 | ₩20,402 | ₩20,402 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩20,703 | ₩20,703 | ₩20,703 | ₩20,703 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩20,529 | ₩20,650 | ₩20,516 | ₩20,616 | +0.42% | 2.4천 |
|---|
| 2026.05.12 | ₩20,603 | ₩20,630 | ₩20,449 | ₩20,630 | +0.13% | 1.8천 |
|---|
| 2026.05.11 | ₩20,610 | ₩20,878 | ₩20,610 | ₩20,837 | +1.11% | 2.9천 |
|---|
| 2026.05.08 | ₩20,904 | ₩20,904 | ₩20,904 | ₩20,904 | 0.00% | 600 |
|---|
| 2026.05.07 | ₩20,811 | ₩20,811 | ₩20,703 | ₩20,737 | -0.35% | 3.2천 |
|---|
| 2026.05.06 | ₩20,677 | ₩20,837 | ₩20,677 | ₩20,831 | +0.75% | 1.3천 |
|---|
| 2026.05.05 | ₩20,583 | ₩20,623 | ₩20,583 | ₩20,610 | +0.13% | 3.4천 |
|---|
| 2026.05.04 | ₩20,502 | ₩20,663 | ₩20,502 | ₩20,610 | +0.52% | 6.5천 |
|---|
| 2026.05.01 | ₩20,797 | ₩20,797 | ₩20,750 | ₩20,750 | -0.23% | 1.3천 |
|---|
| 2026.04.30 | ₩20,383 | ₩20,616 | ₩20,383 | ₩20,616 | +1.14% | 2천 |
|---|
| 2026.04.29 | ₩20,435 | ₩20,476 | ₩20,435 | ₩20,469 | +0.16% | 1.3천 |
|---|
| 2026.04.28 | ₩20,536 | ₩20,690 | ₩20,536 | ₩20,603 | +0.33% | 1천 |
|---|
| 2026.04.27 | ₩20,864 | ₩20,864 | ₩20,784 | ₩20,804 | -0.29% | 3.9천 |
|---|
| 2026.04.24 | ₩21,093 | ₩21,174 | ₩21,038 | ₩21,166 | +0.34% | 2.3천 |
|---|
| 2026.04.23 | ₩20,985 | ₩21,005 | ₩20,931 | ₩20,971 | -0.06% | 1.8천 |
|---|
| 2026.04.22 | ₩21,239 | ₩21,340 | ₩21,172 | ₩21,333 | +0.44% | 2.2천 |
|---|
| 2026.04.21 | ₩21,112 | ₩21,112 | ₩21,112 | ₩21,112 | 0.00% | 900 |
|---|
| 2026.04.20 | ₩21,206 | ₩21,273 | ₩21,159 | ₩21,273 | +0.32% | 9.8천 |
|---|
| 2026.04.17 | ₩21,534 | ₩21,548 | ₩21,401 | ₩21,527 | -0.03% | 3.4천 |
|---|
| 2026.04.16 | ₩21,356 | ₩21,534 | ₩21,293 | ₩21,420 | +0.30% | 4.6천 |
|---|
| 2026.04.15 | ₩21,333 | ₩21,393 | ₩21,300 | ₩21,360 | +0.13% | 2.7천 |
|---|
| 2026.04.14 | ₩21,226 | ₩21,280 | ₩21,186 | ₩21,253 | +0.13% | 3.9천 |
|---|
| 2026.04.13 | ₩20,677 | ₩21,119 | ₩20,603 | ₩20,991 | +1.52% | 5천 |
|---|
| 2026.04.10 | ₩20,965 | ₩20,965 | ₩20,965 | ₩20,965 | 0.00% | 500 |
|---|
| 2026.04.09 | ₩20,871 | ₩20,871 | ₩20,871 | ₩20,871 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩21,085 | ₩21,085 | ₩20,931 | ₩20,931 | -0.73% | 4.7천 |
|---|
| 2026.04.07 | ₩20,584 | ₩20,746 | ₩20,543 | ₩20,746 | +0.79% | 1.1천 |
|---|
| 2026.04.06 | ₩20,730 | ₩20,831 | ₩20,730 | ₩20,811 | +0.39% | 1.8천 |
|---|
| 2026.04.02 | ₩20,851 | ₩20,938 | ₩20,851 | ₩20,938 | +0.42% | 700 |
|---|
| 2026.04.01 | ₩21,038 | ₩21,038 | ₩20,971 | ₩20,971 | -0.32% | 900 |
|---|
| 2026.03.31 | ₩20,931 | ₩20,985 | ₩20,931 | ₩20,979 | +0.23% | 1.3천 |
|---|
| 2026.03.30 | ₩20,757 | ₩20,757 | ₩20,569 | ₩20,610 | -0.71% | 3.1천 |
|---|
| 2026.03.27 | ₩21,105 | ₩21,172 | ₩20,998 | ₩21,042 | -0.30% | 1.7천 |
|---|
| 2026.03.26 | ₩21,749 | ₩21,749 | ₩21,414 | ₩21,414 | -1.54% | 1.6만 |
|---|
| 2026.03.25 | ₩21,874 | ₩21,874 | ₩21,842 | ₩21,842 | -0.15% | 800 |
|---|
| 2026.03.24 | ₩21,789 | ₩21,816 | ₩21,702 | ₩21,749 | -0.18% | 1.3천 |
|---|
| 2026.03.23 | ₩21,876 | ₩22,030 | ₩21,842 | ₩21,956 | +0.37% | 1.8천 |
|---|
| 2026.03.20 | ₩22,211 | ₩22,211 | ₩21,909 | ₩21,990 | -1.00% | 3.3천 |
|---|
| 2026.03.19 | ₩22,352 | ₩22,419 | ₩22,271 | ₩22,419 | +0.30% | 3천 |
|---|
| 2026.03.18 | ₩22,713 | ₩22,713 | ₩22,559 | ₩22,559 | -0.68% | 800 |
|---|
| 2026.03.17 | ₩22,807 | ₩22,900 | ₩22,713 | ₩22,834 | +0.12% | 4.4천 |
|---|
| 2026.03.16 | ₩22,740 | ₩22,814 | ₩22,740 | ₩22,767 | +0.12% | 1.8천 |
|---|
| 2026.03.13 | ₩23,129 | ₩23,129 | ₩22,869 | ₩22,869 | -1.12% | 3.2천 |
|---|
| 2026.03.12 | ₩23,223 | ₩23,223 | ₩22,981 | ₩23,015 | -0.89% | 2만 |
|---|
| 2026.03.11 | ₩23,477 | ₩23,477 | ₩23,330 | ₩23,330 | -0.63% | 700 |
|---|
| 2026.03.10 | ₩23,477 | ₩23,477 | ₩23,272 | ₩23,296 | -0.77% | 2.8천 |
|---|
| 2026.03.09 | ₩22,968 | ₩23,387 | ₩22,847 | ₩23,363 | +1.72% | 2.2만 |
|---|
| 2026.03.06 | ₩23,504 | ₩23,625 | ₩23,330 | ₩23,347 | -0.67% | 1.2만 |
|---|
| 2026.03.05 | ₩23,718 | ₩23,826 | ₩23,450 | ₩23,618 | -0.42% | 5.6천 |
|---|
| 2026.03.04 | ₩23,718 | ₩23,919 | ₩23,638 | ₩23,854 | +0.57% | 3.3천 |
|---|
| 2026.03.03 | ₩23,316 | ₩23,692 | ₩23,303 | ₩23,499 | +0.78% | 1.8만 |
|---|
| 2026.03.02 | ₩23,611 | ₩23,836 | ₩23,610 | ₩23,799 | +0.79% | 3.1천 |
|---|
| 2026.02.27 | ₩24,000 | ₩24,040 | ₩23,846 | ₩23,984 | -0.07% | 3.8천 |
|---|
| 2026.02.26 | ₩24,107 | ₩24,321 | ₩23,988 | ₩24,147 | +0.17% | 5.2천 |
|---|
| 2026.02.25 | ₩23,879 | ₩24,254 | ₩23,879 | ₩24,254 | +1.57% | 600 |
|---|
| 2026.02.24 | ₩23,343 | ₩23,759 | ₩23,343 | ₩23,732 | +1.66% | 3.8천 |
|---|
| 2026.02.23 | ₩23,732 | ₩23,732 | ₩23,424 | ₩23,484 | -1.04% | 5.5천 |
|---|
| 2026.02.20 | ₩24,174 | ₩24,388 | ₩24,174 | ₩24,221 | +0.19% | 2.2천 |
|---|
| 2026.02.19 | ₩23,919 | ₩24,254 | ₩23,919 | ₩24,254 | +1.40% | 2.7천 |
|---|
| 2026.02.18 | ₩24,027 | ₩24,375 | ₩23,960 | ₩24,146 | +0.50% | 3.7천 |
|---|
| 2026.02.17 | ₩24,187 | ₩24,348 | ₩23,799 | ₩24,104 | -0.34% | 7.1천 |
|---|
| 2026.02.13 | ₩24,455 | ₩24,965 | ₩24,375 | ₩24,733 | +1.13% | 1.1만 |
|---|
| 2026.02.12 | ₩25,058 | ₩25,058 | ₩24,442 | ₩24,465 | -2.37% | 4.1만 |
|---|
| 2026.02.11 | ₩25,554 | ₩25,554 | ₩25,099 | ₩25,214 | -1.33% | 3.4천 |
|---|
| 2026.02.10 | ₩25,943 | ₩25,996 | ₩25,675 | ₩25,675 | -1.03% | 2.8천 |
|---|
| 2026.02.09 | ₩25,541 | ₩26,077 | ₩25,452 | ₩25,899 | +1.40% | 1.3만 |
|---|
| 2026.02.06 | ₩25,635 | ₩26,197 | ₩25,635 | ₩26,197 | +2.20% | 5.7천 |
|---|
| 2026.02.05 | ₩26,093 | ₩26,093 | ₩25,574 | ₩25,574 | -1.99% | 9.8천 |
|---|
| 2026.02.04 | ₩26,573 | ₩26,573 | ₩26,351 | ₩26,432 | -0.53% | 5.7천 |
|---|
| 2026.02.03 | ₩27,269 | ₩27,269 | ₩26,800 | ₩27,039 | -0.85% | 1.6만 |
|---|
| 2026.02.02 | ₩27,390 | ₩27,524 | ₩27,283 | ₩27,303 | -0.32% | 1.1만 |
|---|
| 2026.01.30 | ₩28,435 | ₩28,475 | ₩28,033 | ₩28,080 | -1.25% | 1.2만 |
|---|
| 2026.01.29 | ₩29,025 | ₩29,025 | ₩28,341 | ₩28,569 | -1.57% | 7.5천 |
|---|
| 2026.01.28 | ₩29,259 | ₩29,387 | ₩29,072 | ₩29,072 | -0.64% | 7.9천 |
|---|
| 2026.01.27 | ₩28,944 | ₩29,467 | ₩28,839 | ₩29,111 | +0.57% | 5.6천 |
|---|
| 2026.01.26 | ₩29,159 | ₩29,836 | ₩28,904 | ₩28,938 | -0.76% | 8.1천 |
|---|
| 2026.01.23 | ₩29,856 | ₩30,049 | ₩29,561 | ₩29,789 | -0.22% | 1.5만 |
|---|
| 2026.01.22 | ₩29,856 | ₩29,882 | ₩29,681 | ₩29,858 | +0.01% | 2만 |
|---|
| 2026.01.21 | ₩29,976 | ₩30,110 | ₩29,233 | ₩29,681 | -0.98% | 2.5만 |
|---|
| 2026.01.20 | ₩30,445 | ₩30,445 | ₩29,655 | ₩29,734 | -2.34% | 2.8만 |
|---|
| 2026.01.16 | ₩30,908 | ₩31,276 | ₩30,908 | ₩31,115 | +0.67% | 1.2만 |
|---|
| 2026.01.15 | ₩31,216 | ₩31,310 | ₩30,847 | ₩30,908 | -0.99% | 8.2천 |
|---|
| 2026.01.14 | ₩30,861 | ₩31,129 | ₩30,794 | ₩31,129 | +0.87% | 1.1만 |
|---|
| 2026.01.13 | ₩31,129 | ₩31,168 | ₩30,820 | ₩31,082 | -0.15% | 1.3만 |
|---|
| 2026.01.12 | ₩30,901 | ₩31,315 | ₩30,881 | ₩31,202 | +0.98% | 8.3천 |
|---|
| 2026.01.09 | ₩31,504 | ₩31,665 | ₩31,283 | ₩31,328 | -0.56% | 2.4만 |
|---|
| 2026.01.08 | ₩31,557 | ₩31,557 | ₩31,450 | ₩31,473 | -0.27% | 2.6천 |
|---|
| 2026.01.07 | ₩31,557 | ₩31,619 | ₩31,430 | ₩31,473 | -0.27% | 5.5천 |
|---|
| 2026.01.06 | ₩31,771 | ₩31,772 | ₩31,397 | ₩31,578 | -0.61% | 7.9천 |
|---|
| 2026.01.05 | ₩32,187 | ₩32,187 | ₩31,624 | ₩31,705 | -1.50% | 3.7천 |
|---|
| 2026.01.02 | ₩31,281 | ₩31,879 | ₩31,276 | ₩31,730 | +1.44% | 2만 |
|---|
| 2025.12.31 | ₩31,423 | ₩31,456 | ₩31,062 | ₩31,082 | -1.09% | 3.3만 |
|---|
| 2025.12.30 | ₩31,549 | ₩31,839 | ₩31,450 | ₩31,470 | -0.25% | 2.1만 |
|---|
| 2025.12.29 | ₩31,866 | ₩31,953 | ₩31,776 | ₩31,776 | -0.28% | 1만 |
|---|
| 2025.12.26 | ₩33,098 | ₩33,101 | ₩32,715 | ₩32,851 | -0.75% | 4.2만 |
|---|
| 2025.12.24 | ₩33,313 | ₩33,366 | ₩33,072 | ₩33,320 | +0.02% | 1.9만 |
|---|
| 2025.12.23 | ₩33,365 | ₩33,434 | ₩33,117 | ₩33,286 | -0.24% | 1.4만 |
|---|
| 2025.12.22 | ₩33,742 | ₩33,795 | ₩33,541 | ₩33,590 | -0.45% | 1.5만 |
|---|
| 2025.12.19 | ₩33,420 | ₩33,983 | ₩33,420 | ₩33,976 | +1.66% | 4.8만 |
|---|
| 2025.12.18 | ₩33,420 | ₩33,608 | ₩33,152 | ₩33,210 | -0.63% | 1.5만 |
|---|
| 2025.12.17 | ₩34,000 | ₩34,010 | ₩32,924 | ₩32,924 | -3.16% | 1.5만 |
|---|
| 2025.12.16 | ₩33,661 | ₩33,769 | ₩33,447 | ₩33,751 | +0.27% | 1.4만 |
|---|