시장 데이터를 불러오는 중
전체 종목
GraniteShares YieldBoost Single Stock Universe ETF 과거 주가
GraniteShares YieldBoost Single Stock Universe ETF · YBST · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares YieldBoost Single Stock Universe ETF · YBST · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,605 | ₩15,619 | ₩15,585 | ₩15,585 | -0.13% | 500 |
| 2026.10.08 | ₩15,619 | ₩15,619 | ₩15,532 | ₩15,532 | -0.56% | 1.6천 |
| 2026.10.07 | ₩15,672 | ₩15,778 | ₩15,672 | ₩15,712 | +0.26% | 1.7천 |
| 2026.10.06 | ₩15,873 | ₩15,873 | ₩15,806 | ₩15,819 | -0.34% | 2.2천 |
| 2026.10.05 | ₩15,792 | ₩15,799 | ₩15,792 | ₩15,799 | +0.04% | 500 |
| 2026.10.02 | ₩15,926 | ₩15,926 | ₩15,899 | ₩15,899 | -0.17% | 600 |
| 2026.10.01 | ₩15,859 | ₩15,899 | ₩15,859 | ₩15,899 | +0.25% | 700 |
| 2026.09.30 | ₩15,873 | ₩15,873 | ₩15,873 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,873 |
| 0.00% |
| 500 |
| 2026.09.29 | ₩15,899 | ₩15,899 | ₩15,846 | ₩15,859 | -0.25% | 1.1천 |
|---|
| 2026.09.28 | ₩14,336 | ₩16,180 | ₩14,336 | ₩15,873 | +10.72% | 1천 |
|---|
| 2026.09.25 | ₩16,100 | ₩16,120 | ₩16,100 | ₩16,120 | +0.12% | 400 |
|---|
| 2026.09.24 | ₩16,073 | ₩16,130 | ₩16,037 | ₩16,130 | +0.36% | 1.2천 |
|---|
| 2026.09.23 | ₩16,113 | ₩16,145 | ₩16,100 | ₩16,120 | +0.04% | 900 |
|---|
| 2026.09.22 | ₩16,140 | ₩16,140 | ₩16,133 | ₩16,133 | -0.04% | 500 |
|---|
| 2026.09.21 | ₩16,126 | ₩16,140 | ₩16,080 | ₩16,113 | -0.08% | 3.6천 |
|---|
| 2026.09.18 | ₩16,171 | ₩16,171 | ₩16,171 | ₩16,171 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩16,060 | ₩16,093 | ₩16,060 | ₩16,093 | +0.21% | 500 |
|---|
| 2026.09.16 | ₩15,993 | ₩15,993 | ₩15,946 | ₩15,946 | -0.29% | 1천 |
|---|
| 2026.09.15 | ₩16,046 | ₩16,046 | ₩15,986 | ₩15,986 | -0.37% | 500 |
|---|
| 2026.09.14 | ₩16,053 | ₩16,113 | ₩16,053 | ₩16,113 | +0.37% | 600 |
|---|
| 2026.09.11 | ₩16,287 | ₩16,314 | ₩16,260 | ₩16,267 | -0.12% | 1.6천 |
|---|
| 2026.09.10 | ₩16,213 | ₩16,213 | ₩16,213 | ₩16,213 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩16,340 | ₩16,340 | ₩16,327 | ₩16,327 | -0.08% | 300 |
|---|
| 2026.09.08 | ₩16,352 | ₩16,354 | ₩16,327 | ₩16,336 | -0.10% | 1.7천 |
|---|
| 2026.09.04 | ₩16,407 | ₩16,434 | ₩16,407 | ₩16,427 | +0.12% | 300 |
|---|
| 2026.09.03 | ₩16,360 | ₩16,400 | ₩16,354 | ₩16,400 | +0.24% | 2.5천 |
|---|
| 2026.09.02 | ₩16,260 | ₩16,287 | ₩16,207 | ₩16,260 | 0.00% | 3.8천 |
|---|
| 2026.09.01 | ₩16,327 | ₩16,327 | ₩16,267 | ₩16,267 | -0.37% | 1.2천 |
|---|
| 2026.08.31 | ₩16,367 | ₩16,420 | ₩16,340 | ₩16,420 | +0.33% | 4.5천 |
|---|
| 2026.08.28 | ₩16,602 | ₩16,602 | ₩16,526 | ₩16,526 | -0.46% | 500 |
|---|
| 2026.08.27 | ₩16,607 | ₩16,621 | ₩16,607 | ₩16,621 | +0.08% | 600 |
|---|
| 2026.08.26 | ₩16,541 | ₩16,567 | ₩16,514 | ₩16,567 | +0.16% | 700 |
|---|
| 2026.08.25 | ₩16,587 | ₩16,607 | ₩16,587 | ₩16,607 | +0.12% | 300 |
|---|
| 2026.08.24 | ₩16,587 | ₩16,587 | ₩16,561 | ₩16,561 | -0.16% | 400 |
|---|
| 2026.08.21 | ₩16,780 | ₩16,780 | ₩16,780 | ₩16,780 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩16,714 | ₩16,717 | ₩16,701 | ₩16,717 | +0.02% | 900 |
|---|
| 2026.08.19 | ₩16,714 | ₩16,714 | ₩16,714 | ₩16,714 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩16,674 | ₩16,674 | ₩16,628 | ₩16,628 | -0.28% | 1천 |
|---|
| 2026.08.17 | ₩16,781 | ₩16,801 | ₩16,781 | ₩16,801 | +0.12% | 400 |
|---|
| 2026.08.14 | ₩16,928 | ₩16,928 | ₩16,924 | ₩16,924 | -0.02% | 500 |
|---|
| 2026.08.13 | ₩16,915 | ₩16,955 | ₩16,915 | ₩16,955 | +0.24% | 800 |
|---|
| 2026.08.12 | ₩16,915 | ₩16,915 | ₩16,908 | ₩16,908 | -0.04% | 400 |
|---|
| 2026.08.11 | ₩16,881 | ₩16,881 | ₩16,841 | ₩16,848 | -0.20% | 600 |
|---|
| 2026.08.10 | ₩16,795 | ₩16,841 | ₩16,795 | ₩16,841 | +0.28% | 1.3천 |
|---|
| 2026.08.07 | ₩17,002 | ₩17,002 | ₩17,002 | ₩17,002 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩16,928 | ₩16,962 | ₩16,915 | ₩16,924 | -0.02% | 2.5천 |
|---|
| 2026.08.05 | ₩16,975 | ₩16,975 | ₩16,968 | ₩16,968 | -0.04% | 300 |
|---|
| 2026.08.04 | ₩16,901 | ₩16,962 | ₩16,901 | ₩16,962 | +0.36% | 800 |
|---|
| 2026.08.03 | ₩16,895 | ₩16,895 | ₩16,895 | ₩16,895 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩16,875 | ₩16,948 | ₩16,875 | ₩16,948 | +0.44% | 1.7천 |
|---|
| 2026.07.30 | ₩16,795 | ₩16,968 | ₩16,795 | ₩16,968 | +1.03% | 7.6천 |
|---|
| 2026.07.29 | ₩16,888 | ₩16,888 | ₩16,815 | ₩16,815 | -0.44% | 400 |
|---|
| 2026.07.28 | ₩16,895 | ₩16,988 | ₩16,884 | ₩16,988 | +0.55% | 1.6천 |
|---|
| 2026.07.27 | ₩17,115 | ₩17,115 | ₩17,062 | ₩17,095 | -0.12% | 500 |
|---|
| 2026.07.24 | ₩17,282 | ₩17,282 | ₩17,209 | ₩17,209 | -0.43% | 1.4천 |
|---|
| 2026.07.23 | ₩17,369 | ₩17,369 | ₩17,329 | ₩17,329 | -0.23% | 1천 |
|---|
| 2026.07.22 | ₩17,463 | ₩17,463 | ₩17,422 | ₩17,429 | -0.19% | 1.8천 |
|---|
| 2026.07.21 | ₩17,329 | ₩17,476 | ₩17,329 | ₩17,463 | +0.77% | 5.1천 |
|---|
| 2026.07.20 | ₩17,369 | ₩17,369 | ₩17,316 | ₩17,329 | -0.23% | 2.3천 |
|---|
| 2026.07.17 | ₩17,396 | ₩17,523 | ₩17,396 | ₩17,463 | +0.38% | 3.1천 |
|---|
| 2026.07.16 | ₩17,610 | ₩17,663 | ₩17,516 | ₩17,536 | -0.42% | 4.8천 |
|---|
| 2026.07.15 | ₩17,743 | ₩17,755 | ₩17,716 | ₩17,755 | +0.07% | 1.8천 |
|---|
| 2026.07.14 | ₩17,750 | ₩17,757 | ₩17,736 | ₩17,757 | +0.04% | 1.5천 |
|---|
| 2026.07.13 | ₩17,757 | ₩17,757 | ₩17,690 | ₩17,690 | -0.38% | 500 |
|---|
| 2026.07.10 | ₩18,091 | ₩18,091 | ₩18,010 | ₩18,057 | -0.18% | 2.2천 |
|---|
| 2026.07.09 | ₩18,050 | ₩18,084 | ₩18,050 | ₩18,084 | +0.19% | 500 |
|---|
| 2026.07.08 | ₩17,917 | ₩18,050 | ₩17,917 | ₩18,050 | +0.75% | 1.6천 |
|---|
| 2026.07.07 | ₩18,052 | ₩18,052 | ₩18,037 | ₩18,037 | -0.08% | 1.3천 |
|---|
| 2026.07.06 | ₩17,890 | ₩18,217 | ₩17,890 | ₩18,171 | +1.57% | 4.2천 |
|---|
| 2026.07.02 | ₩18,211 | ₩18,213 | ₩18,184 | ₩18,213 | +0.01% | 1.2천 |
|---|
| 2026.07.01 | ₩18,344 | ₩18,451 | ₩18,344 | ₩18,391 | +0.25% | 2천 |
|---|
| 2026.06.30 | ₩18,398 | ₩18,491 | ₩18,378 | ₩18,445 | +0.25% | 2.5천 |
|---|
| 2026.06.29 | ₩18,371 | ₩18,431 | ₩18,344 | ₩18,431 | +0.33% | 2.5천 |
|---|
| 2026.06.26 | ₩18,371 | ₩18,558 | ₩18,371 | ₩18,505 | +0.73% | 4.7천 |
|---|
| 2026.06.25 | ₩18,478 | ₩18,478 | ₩18,438 | ₩18,445 | -0.18% | 2.3천 |
|---|
| 2026.06.24 | ₩18,638 | ₩18,638 | ₩18,518 | ₩18,581 | -0.31% | 2.3천 |
|---|
| 2026.06.23 | ₩18,792 | ₩18,792 | ₩18,765 | ₩18,765 | -0.14% | 900 |
|---|
| 2026.06.22 | ₩18,852 | ₩18,959 | ₩18,825 | ₩18,852 | 0.00% | 1.9천 |
|---|
| 2026.06.18 | ₩18,946 | ₩19,093 | ₩18,919 | ₩19,059 | +0.60% | 3.7천 |
|---|
| 2026.06.17 | ₩19,012 | ₩19,093 | ₩18,944 | ₩18,944 | -0.36% | 700 |
|---|
| 2026.06.16 | ₩19,051 | ₩19,106 | ₩19,039 | ₩19,053 | +0.01% | 1.2천 |
|---|
| 2026.06.15 | ₩19,053 | ₩19,119 | ₩19,053 | ₩19,119 | +0.35% | 1.1천 |
|---|
| 2026.06.12 | ₩19,079 | ₩19,145 | ₩19,079 | ₩19,113 | +0.18% | 500 |
|---|
| 2026.06.11 | ₩18,946 | ₩19,113 | ₩18,932 | ₩19,113 | +0.88% | 1천 |
|---|
| 2026.06.10 | ₩19,012 | ₩19,012 | ₩18,983 | ₩18,983 | -0.15% | 400 |
|---|
| 2026.06.09 | ₩19,306 | ₩19,332 | ₩19,039 | ₩19,122 | -0.96% | 3.2천 |
|---|
| 2026.06.08 | ₩19,173 | ₩19,286 | ₩19,159 | ₩19,280 | +0.56% | 4천 |
|---|
| 2026.06.05 | ₩19,467 | ₩19,493 | ₩19,320 | ₩19,338 | -0.66% | 1.7천 |
|---|
| 2026.06.04 | ₩19,640 | ₩19,741 | ₩19,640 | ₩19,741 | +0.51% | 4.1천 |
|---|
| 2026.06.03 | ₩19,801 | ₩19,814 | ₩19,727 | ₩19,727 | -0.37% | 600 |
|---|
| 2026.06.02 | ₩16,541 | ₩19,827 | ₩16,541 | ₩19,807 | +19.75% | 6.4천 |
|---|
| 2026.06.01 | ₩19,721 | ₩19,854 | ₩19,721 | ₩19,821 | +0.51% | 2.7천 |
|---|
| 2026.05.29 | ₩20,041 | ₩20,041 | ₩20,021 | ₩20,035 | -0.03% | 2.4천 |
|---|
| 2026.05.28 | ₩20,041 | ₩20,041 | ₩20,041 | ₩20,041 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩19,948 | ₩19,988 | ₩19,894 | ₩19,941 | -0.03% | 2천 |
|---|
| 2026.05.26 | ₩19,961 | ₩20,001 | ₩19,921 | ₩19,961 | 0.00% | 3.4천 |
|---|
| 2026.05.22 | ₩20,188 | ₩20,188 | ₩20,128 | ₩20,128 | -0.30% | 2.9천 |
|---|
| 2026.05.21 | ₩20,188 | ₩20,188 | ₩20,155 | ₩20,155 | -0.17% | 500 |
|---|
| 2026.05.20 | ₩20,001 | ₩20,068 | ₩19,988 | ₩20,068 | +0.33% | 1.4천 |
|---|
| 2026.05.19 | ₩19,894 | ₩19,894 | ₩19,894 | ₩19,894 | 0.00% | 700 |
|---|
| 2026.05.18 | ₩20,055 | ₩20,055 | ₩19,908 | ₩19,961 | -0.47% | 5.4천 |
|---|
| 2026.05.15 | ₩20,342 | ₩20,342 | ₩20,342 | ₩20,342 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩20,642 | ₩20,642 | ₩20,642 | ₩20,642 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩20,469 | ₩20,589 | ₩20,455 | ₩20,556 | +0.42% | 2.4천 |
|---|
| 2026.05.12 | ₩20,542 | ₩20,569 | ₩20,389 | ₩20,569 | +0.13% | 1.8천 |
|---|
| 2026.05.11 | ₩20,549 | ₩20,816 | ₩20,549 | ₩20,776 | +1.11% | 2.9천 |
|---|
| 2026.05.08 | ₩20,843 | ₩20,843 | ₩20,843 | ₩20,843 | 0.00% | 600 |
|---|
| 2026.05.07 | ₩20,749 | ₩20,749 | ₩20,642 | ₩20,676 | -0.35% | 3.2천 |
|---|
| 2026.05.06 | ₩20,616 | ₩20,776 | ₩20,616 | ₩20,769 | +0.75% | 1.3천 |
|---|
| 2026.05.05 | ₩20,522 | ₩20,562 | ₩20,522 | ₩20,549 | +0.13% | 3.4천 |
|---|
| 2026.05.04 | ₩20,442 | ₩20,602 | ₩20,442 | ₩20,549 | +0.52% | 6.5천 |
|---|
| 2026.05.01 | ₩20,736 | ₩20,736 | ₩20,689 | ₩20,689 | -0.23% | 1.3천 |
|---|
| 2026.04.30 | ₩20,323 | ₩20,556 | ₩20,323 | ₩20,556 | +1.14% | 2천 |
|---|
| 2026.04.29 | ₩20,375 | ₩20,415 | ₩20,375 | ₩20,409 | +0.16% | 1.3천 |
|---|
| 2026.04.28 | ₩20,475 | ₩20,629 | ₩20,475 | ₩20,542 | +0.33% | 1천 |
|---|
| 2026.04.27 | ₩20,803 | ₩20,803 | ₩20,723 | ₩20,743 | -0.29% | 3.9천 |
|---|
| 2026.04.24 | ₩21,031 | ₩21,111 | ₩20,976 | ₩21,103 | +0.34% | 2.3천 |
|---|
| 2026.04.23 | ₩20,923 | ₩20,943 | ₩20,870 | ₩20,910 | -0.06% | 1.8천 |
|---|
| 2026.04.22 | ₩21,177 | ₩21,277 | ₩21,110 | ₩21,270 | +0.44% | 2.2천 |
|---|
| 2026.04.21 | ₩21,050 | ₩21,050 | ₩21,050 | ₩21,050 | 0.00% | 900 |
|---|
| 2026.04.20 | ₩21,143 | ₩21,210 | ₩21,097 | ₩21,210 | +0.32% | 9.8천 |
|---|
| 2026.04.17 | ₩21,471 | ₩21,484 | ₩21,339 | ₩21,464 | -0.03% | 3.4천 |
|---|
| 2026.04.16 | ₩21,293 | ₩21,471 | ₩21,230 | ₩21,357 | +0.30% | 4.6천 |
|---|
| 2026.04.15 | ₩21,270 | ₩21,331 | ₩21,237 | ₩21,297 | +0.13% | 2.7천 |
|---|
| 2026.04.14 | ₩21,164 | ₩21,217 | ₩21,123 | ₩21,190 | +0.13% | 3.9천 |
|---|
| 2026.04.13 | ₩20,616 | ₩21,057 | ₩20,542 | ₩20,930 | +1.52% | 5천 |
|---|
| 2026.04.10 | ₩20,903 | ₩20,903 | ₩20,903 | ₩20,903 | 0.00% | 500 |
|---|
| 2026.04.09 | ₩20,809 | ₩20,809 | ₩20,809 | ₩20,809 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩21,023 | ₩21,023 | ₩20,870 | ₩20,870 | -0.73% | 4.7천 |
|---|
| 2026.04.07 | ₩20,524 | ₩20,685 | ₩20,482 | ₩20,685 | +0.79% | 1.1천 |
|---|
| 2026.04.06 | ₩20,669 | ₩20,769 | ₩20,669 | ₩20,749 | +0.39% | 1.8천 |
|---|
| 2026.04.02 | ₩20,789 | ₩20,876 | ₩20,789 | ₩20,876 | +0.42% | 700 |
|---|
| 2026.04.01 | ₩20,976 | ₩20,976 | ₩20,910 | ₩20,910 | -0.32% | 900 |
|---|
| 2026.03.31 | ₩20,870 | ₩20,923 | ₩20,870 | ₩20,918 | +0.23% | 1.3천 |
|---|
| 2026.03.30 | ₩20,696 | ₩20,696 | ₩20,509 | ₩20,549 | -0.71% | 3.1천 |
|---|
| 2026.03.27 | ₩21,043 | ₩21,110 | ₩20,936 | ₩20,980 | -0.30% | 1.7천 |
|---|
| 2026.03.26 | ₩21,685 | ₩21,685 | ₩21,351 | ₩21,351 | -1.54% | 1.6만 |
|---|
| 2026.03.25 | ₩21,810 | ₩21,810 | ₩21,778 | ₩21,778 | -0.15% | 800 |
|---|
| 2026.03.24 | ₩21,725 | ₩21,751 | ₩21,638 | ₩21,685 | -0.18% | 1.3천 |
|---|
| 2026.03.23 | ₩21,812 | ₩21,965 | ₩21,778 | ₩21,892 | +0.37% | 1.8천 |
|---|
| 2026.03.20 | ₩22,146 | ₩22,146 | ₩21,845 | ₩21,925 | -1.00% | 3.3천 |
|---|
| 2026.03.19 | ₩22,286 | ₩22,353 | ₩22,206 | ₩22,353 | +0.30% | 3천 |
|---|
| 2026.03.18 | ₩22,647 | ₩22,647 | ₩22,493 | ₩22,493 | -0.68% | 800 |
|---|
| 2026.03.17 | ₩22,740 | ₩22,832 | ₩22,647 | ₩22,767 | +0.12% | 4.4천 |
|---|
| 2026.03.16 | ₩22,673 | ₩22,747 | ₩22,673 | ₩22,700 | +0.12% | 1.8천 |
|---|
| 2026.03.13 | ₩23,061 | ₩23,061 | ₩22,802 | ₩22,802 | -1.12% | 3.2천 |
|---|
| 2026.03.12 | ₩23,154 | ₩23,154 | ₩22,914 | ₩22,947 | -0.89% | 2만 |
|---|
| 2026.03.11 | ₩23,408 | ₩23,408 | ₩23,261 | ₩23,261 | -0.63% | 700 |
|---|
| 2026.03.10 | ₩23,408 | ₩23,408 | ₩23,204 | ₩23,228 | -0.77% | 2.8천 |
|---|
| 2026.03.09 | ₩22,900 | ₩23,319 | ₩22,780 | ₩23,295 | +1.72% | 2.2만 |
|---|
| 2026.03.06 | ₩23,435 | ₩23,555 | ₩23,261 | ₩23,279 | -0.67% | 1.2만 |
|---|
| 2026.03.05 | ₩23,649 | ₩23,756 | ₩23,381 | ₩23,548 | -0.42% | 5.6천 |
|---|
| 2026.03.04 | ₩23,649 | ₩23,849 | ₩23,568 | ₩23,784 | +0.57% | 3.3천 |
|---|
| 2026.03.03 | ₩23,248 | ₩23,622 | ₩23,234 | ₩23,429 | +0.78% | 1.8만 |
|---|
| 2026.03.02 | ₩23,542 | ₩23,766 | ₩23,540 | ₩23,729 | +0.79% | 3.1천 |
|---|
| 2026.02.27 | ₩23,929 | ₩23,969 | ₩23,776 | ₩23,913 | -0.07% | 3.8천 |
|---|
| 2026.02.26 | ₩24,036 | ₩24,250 | ₩23,917 | ₩24,076 | +0.17% | 5.2천 |
|---|
| 2026.02.25 | ₩23,809 | ₩24,183 | ₩23,809 | ₩24,183 | +1.57% | 600 |
|---|
| 2026.02.24 | ₩23,275 | ₩23,689 | ₩23,275 | ₩23,662 | +1.66% | 3.8천 |
|---|
| 2026.02.23 | ₩23,662 | ₩23,662 | ₩23,355 | ₩23,415 | -1.04% | 5.5천 |
|---|
| 2026.02.20 | ₩24,103 | ₩24,317 | ₩24,103 | ₩24,150 | +0.19% | 2.2천 |
|---|
| 2026.02.19 | ₩23,849 | ₩24,183 | ₩23,849 | ₩24,183 | +1.40% | 2.7천 |
|---|
| 2026.02.18 | ₩23,956 | ₩24,303 | ₩23,889 | ₩24,075 | +0.50% | 3.7천 |
|---|
| 2026.02.17 | ₩24,116 | ₩24,277 | ₩23,729 | ₩24,033 | -0.34% | 7.1천 |
|---|
| 2026.02.13 | ₩24,383 | ₩24,891 | ₩24,303 | ₩24,660 | +1.13% | 1.1만 |
|---|
| 2026.02.12 | ₩24,985 | ₩24,985 | ₩24,370 | ₩24,393 | -2.37% | 4.1만 |
|---|
| 2026.02.11 | ₩25,479 | ₩25,479 | ₩25,025 | ₩25,140 | -1.33% | 3.4천 |
|---|
| 2026.02.10 | ₩25,867 | ₩25,920 | ₩25,599 | ₩25,599 | -1.03% | 2.8천 |
|---|
| 2026.02.09 | ₩25,466 | ₩26,000 | ₩25,378 | ₩25,822 | +1.40% | 1.3만 |
|---|
| 2026.02.06 | ₩25,559 | ₩26,120 | ₩25,559 | ₩26,120 | +2.20% | 5.7천 |
|---|
| 2026.02.05 | ₩26,016 | ₩26,016 | ₩25,499 | ₩25,499 | -1.99% | 9.8천 |
|---|
| 2026.02.04 | ₩26,494 | ₩26,494 | ₩26,274 | ₩26,354 | -0.53% | 5.7천 |
|---|
| 2026.02.03 | ₩27,189 | ₩27,189 | ₩26,722 | ₩26,959 | -0.85% | 1.6만 |
|---|
| 2026.02.02 | ₩27,309 | ₩27,443 | ₩27,203 | ₩27,223 | -0.32% | 1.1만 |
|---|
| 2026.01.30 | ₩28,352 | ₩28,392 | ₩27,951 | ₩27,998 | -1.25% | 1.2만 |
|---|
| 2026.01.29 | ₩28,939 | ₩28,939 | ₩28,258 | ₩28,485 | -1.57% | 7.5천 |
|---|
| 2026.01.28 | ₩29,173 | ₩29,300 | ₩28,986 | ₩28,986 | -0.64% | 7.9천 |
|---|
| 2026.01.27 | ₩28,859 | ₩29,380 | ₩28,754 | ₩29,025 | +0.57% | 5.6천 |
|---|
| 2026.01.26 | ₩29,073 | ₩29,748 | ₩28,819 | ₩28,853 | -0.76% | 8.1천 |
|---|
| 2026.01.23 | ₩29,768 | ₩29,960 | ₩29,474 | ₩29,701 | -0.22% | 1.5만 |
|---|
| 2026.01.22 | ₩29,768 | ₩29,795 | ₩29,594 | ₩29,771 | +0.01% | 2만 |
|---|
| 2026.01.21 | ₩29,888 | ₩30,022 | ₩29,147 | ₩29,594 | -0.98% | 2.5만 |
|---|
| 2026.01.20 | ₩30,356 | ₩30,356 | ₩29,567 | ₩29,646 | -2.34% | 2.8만 |
|---|
| 2026.01.16 | ₩30,817 | ₩31,184 | ₩30,817 | ₩31,024 | +0.67% | 1.2만 |
|---|
| 2026.01.15 | ₩31,124 | ₩31,218 | ₩30,757 | ₩30,817 | -0.99% | 8.2천 |
|---|
| 2026.01.14 | ₩30,770 | ₩31,037 | ₩30,703 | ₩31,037 | +0.87% | 1.1만 |
|---|
| 2026.01.13 | ₩31,037 | ₩31,076 | ₩30,730 | ₩30,990 | -0.15% | 1.3만 |
|---|
| 2026.01.12 | ₩30,810 | ₩31,223 | ₩30,790 | ₩31,111 | +0.98% | 8.3천 |
|---|
| 2026.01.09 | ₩31,411 | ₩31,572 | ₩31,191 | ₩31,236 | -0.56% | 2.4만 |
|---|
| 2026.01.08 | ₩31,465 | ₩31,465 | ₩31,358 | ₩31,381 | -0.27% | 2.6천 |
|---|
| 2026.01.07 | ₩31,465 | ₩31,526 | ₩31,338 | ₩31,381 | -0.27% | 5.5천 |
|---|
| 2026.01.06 | ₩31,677 | ₩31,678 | ₩31,304 | ₩31,485 | -0.61% | 7.9천 |
|---|
| 2026.01.05 | ₩32,093 | ₩32,093 | ₩31,531 | ₩31,612 | -1.50% | 3.7천 |
|---|
| 2026.01.02 | ₩31,189 | ₩31,785 | ₩31,184 | ₩31,637 | +1.44% | 2만 |
|---|
| 2025.12.31 | ₩31,331 | ₩31,363 | ₩30,970 | ₩30,990 | -1.09% | 3.3만 |
|---|
| 2025.12.30 | ₩31,457 | ₩31,745 | ₩31,358 | ₩31,378 | -0.25% | 2.1만 |
|---|
| 2025.12.29 | ₩31,772 | ₩31,859 | ₩31,682 | ₩31,682 | -0.28% | 1만 |
|---|
| 2025.12.26 | ₩33,001 | ₩33,004 | ₩32,619 | ₩32,754 | -0.75% | 4.2만 |
|---|
| 2025.12.24 | ₩33,215 | ₩33,268 | ₩32,974 | ₩33,222 | +0.02% | 1.9만 |
|---|
| 2025.12.23 | ₩33,267 | ₩33,335 | ₩33,020 | ₩33,188 | -0.24% | 1.4만 |
|---|
| 2025.12.22 | ₩33,642 | ₩33,696 | ₩33,442 | ₩33,492 | -0.45% | 1.5만 |
|---|
| 2025.12.19 | ₩33,322 | ₩33,883 | ₩33,322 | ₩33,876 | +1.66% | 4.8만 |
|---|
| 2025.12.18 | ₩33,322 | ₩33,509 | ₩33,055 | ₩33,112 | -0.63% | 1.5만 |
|---|
| 2025.12.17 | ₩33,900 | ₩33,910 | ₩32,827 | ₩32,827 | -3.16% | 1.5만 |
|---|
| 2025.12.16 | ₩33,562 | ₩33,669 | ₩33,349 | ₩33,652 | +0.27% | 1.4만 |
|---|