시장 데이터를 불러오는 중
전체 종목
GraniteShares YieldBoost Single Stock Universe ETF 과거 주가
GraniteShares YieldBoost Single Stock Universe ETF · YBST · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares YieldBoost Single Stock Universe ETF · YBST · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,626 | ₩15,640 | ₩15,606 | ₩15,606 | -0.13% | 500 |
| 2026.10.08 | ₩15,640 | ₩15,640 | ₩15,553 | ₩15,553 | -0.56% | 1.6천 |
| 2026.10.07 | ₩15,693 | ₩15,799 | ₩15,693 | ₩15,733 | +0.26% | 1.7천 |
| 2026.10.06 | ₩15,894 | ₩15,894 | ₩15,827 | ₩15,840 | -0.34% | 2.2천 |
| 2026.10.05 | ₩15,814 | ₩15,820 | ₩15,814 | ₩15,820 | +0.04% | 500 |
| 2026.10.02 | ₩15,948 | ₩15,948 | ₩15,921 | ₩15,921 | -0.17% | 600 |
| 2026.10.01 | ₩15,881 | ₩15,921 | ₩15,881 | ₩15,921 | +0.25% | 700 |
| 2026.09.30 | ₩15,894 | ₩15,894 | ₩15,894 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,894 |
| 0.00% |
| 500 |
| 2026.09.29 | ₩15,921 | ₩15,921 | ₩15,867 | ₩15,881 | -0.25% | 1.1천 |
|---|
| 2026.09.28 | ₩14,355 | ₩16,202 | ₩14,355 | ₩15,894 | +10.72% | 1천 |
|---|
| 2026.09.25 | ₩16,121 | ₩16,142 | ₩16,121 | ₩16,142 | +0.12% | 400 |
|---|
| 2026.09.24 | ₩16,095 | ₩16,152 | ₩16,059 | ₩16,152 | +0.36% | 1.2천 |
|---|
| 2026.09.23 | ₩16,135 | ₩16,167 | ₩16,121 | ₩16,142 | +0.04% | 900 |
|---|
| 2026.09.22 | ₩16,162 | ₩16,162 | ₩16,155 | ₩16,155 | -0.04% | 500 |
|---|
| 2026.09.21 | ₩16,148 | ₩16,162 | ₩16,101 | ₩16,135 | -0.08% | 3.6천 |
|---|
| 2026.09.18 | ₩16,192 | ₩16,192 | ₩16,192 | ₩16,192 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩16,081 | ₩16,115 | ₩16,081 | ₩16,115 | +0.21% | 500 |
|---|
| 2026.09.16 | ₩16,014 | ₩16,014 | ₩15,968 | ₩15,968 | -0.29% | 1천 |
|---|
| 2026.09.15 | ₩16,068 | ₩16,068 | ₩16,008 | ₩16,008 | -0.37% | 500 |
|---|
| 2026.09.14 | ₩16,075 | ₩16,135 | ₩16,075 | ₩16,135 | +0.37% | 600 |
|---|
| 2026.09.11 | ₩16,309 | ₩16,336 | ₩16,282 | ₩16,289 | -0.12% | 1.6천 |
|---|
| 2026.09.10 | ₩16,235 | ₩16,235 | ₩16,235 | ₩16,235 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩16,362 | ₩16,362 | ₩16,349 | ₩16,349 | -0.08% | 300 |
|---|
| 2026.09.08 | ₩16,374 | ₩16,376 | ₩16,349 | ₩16,358 | -0.10% | 1.7천 |
|---|
| 2026.09.04 | ₩16,429 | ₩16,456 | ₩16,429 | ₩16,449 | +0.12% | 300 |
|---|
| 2026.09.03 | ₩16,382 | ₩16,422 | ₩16,376 | ₩16,422 | +0.24% | 2.5천 |
|---|
| 2026.09.02 | ₩16,282 | ₩16,309 | ₩16,228 | ₩16,282 | 0.00% | 3.8천 |
|---|
| 2026.09.01 | ₩16,349 | ₩16,349 | ₩16,289 | ₩16,289 | -0.37% | 1.2천 |
|---|
| 2026.08.31 | ₩16,389 | ₩16,443 | ₩16,362 | ₩16,443 | +0.33% | 4.5천 |
|---|
| 2026.08.28 | ₩16,624 | ₩16,624 | ₩16,548 | ₩16,548 | -0.46% | 500 |
|---|
| 2026.08.27 | ₩16,630 | ₩16,643 | ₩16,630 | ₩16,643 | +0.08% | 600 |
|---|
| 2026.08.26 | ₩16,563 | ₩16,590 | ₩16,536 | ₩16,590 | +0.16% | 700 |
|---|
| 2026.08.25 | ₩16,610 | ₩16,630 | ₩16,610 | ₩16,630 | +0.12% | 300 |
|---|
| 2026.08.24 | ₩16,610 | ₩16,610 | ₩16,583 | ₩16,583 | -0.16% | 400 |
|---|
| 2026.08.21 | ₩16,802 | ₩16,802 | ₩16,802 | ₩16,802 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩16,737 | ₩16,740 | ₩16,724 | ₩16,740 | +0.02% | 900 |
|---|
| 2026.08.19 | ₩16,737 | ₩16,737 | ₩16,737 | ₩16,737 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩16,697 | ₩16,697 | ₩16,650 | ₩16,650 | -0.28% | 1천 |
|---|
| 2026.08.17 | ₩16,804 | ₩16,824 | ₩16,804 | ₩16,824 | +0.12% | 400 |
|---|
| 2026.08.14 | ₩16,951 | ₩16,951 | ₩16,947 | ₩16,947 | -0.02% | 500 |
|---|
| 2026.08.13 | ₩16,938 | ₩16,978 | ₩16,938 | ₩16,978 | +0.24% | 800 |
|---|
| 2026.08.12 | ₩16,938 | ₩16,938 | ₩16,931 | ₩16,931 | -0.04% | 400 |
|---|
| 2026.08.11 | ₩16,904 | ₩16,904 | ₩16,864 | ₩16,871 | -0.20% | 600 |
|---|
| 2026.08.10 | ₩16,817 | ₩16,864 | ₩16,817 | ₩16,864 | +0.28% | 1.3천 |
|---|
| 2026.08.07 | ₩17,025 | ₩17,025 | ₩17,025 | ₩17,025 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩16,951 | ₩16,984 | ₩16,938 | ₩16,947 | -0.02% | 2.5천 |
|---|
| 2026.08.05 | ₩16,998 | ₩16,998 | ₩16,991 | ₩16,991 | -0.04% | 300 |
|---|
| 2026.08.04 | ₩16,924 | ₩16,984 | ₩16,924 | ₩16,984 | +0.36% | 800 |
|---|
| 2026.08.03 | ₩16,917 | ₩16,917 | ₩16,917 | ₩16,917 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩16,897 | ₩16,971 | ₩16,897 | ₩16,971 | +0.44% | 1.7천 |
|---|
| 2026.07.30 | ₩16,817 | ₩16,991 | ₩16,817 | ₩16,991 | +1.03% | 7.6천 |
|---|
| 2026.07.29 | ₩16,911 | ₩16,911 | ₩16,837 | ₩16,837 | -0.44% | 400 |
|---|
| 2026.07.28 | ₩16,917 | ₩17,011 | ₩16,907 | ₩17,011 | +0.55% | 1.6천 |
|---|
| 2026.07.27 | ₩17,138 | ₩17,138 | ₩17,085 | ₩17,118 | -0.12% | 500 |
|---|
| 2026.07.24 | ₩17,305 | ₩17,305 | ₩17,232 | ₩17,232 | -0.43% | 1.4천 |
|---|
| 2026.07.23 | ₩17,392 | ₩17,392 | ₩17,352 | ₩17,352 | -0.23% | 1천 |
|---|
| 2026.07.22 | ₩17,486 | ₩17,486 | ₩17,446 | ₩17,453 | -0.19% | 1.8천 |
|---|
| 2026.07.21 | ₩17,352 | ₩17,499 | ₩17,352 | ₩17,486 | +0.77% | 5.1천 |
|---|
| 2026.07.20 | ₩17,392 | ₩17,392 | ₩17,339 | ₩17,352 | -0.23% | 2.3천 |
|---|
| 2026.07.17 | ₩17,419 | ₩17,546 | ₩17,419 | ₩17,486 | +0.38% | 3.1천 |
|---|
| 2026.07.16 | ₩17,633 | ₩17,687 | ₩17,540 | ₩17,560 | -0.42% | 4.8천 |
|---|
| 2026.07.15 | ₩17,767 | ₩17,779 | ₩17,740 | ₩17,779 | +0.07% | 1.8천 |
|---|
| 2026.07.14 | ₩17,774 | ₩17,780 | ₩17,760 | ₩17,780 | +0.04% | 1.5천 |
|---|
| 2026.07.13 | ₩17,780 | ₩17,780 | ₩17,714 | ₩17,714 | -0.38% | 500 |
|---|
| 2026.07.10 | ₩18,115 | ₩18,115 | ₩18,035 | ₩18,081 | -0.18% | 2.2천 |
|---|
| 2026.07.09 | ₩18,075 | ₩18,108 | ₩18,075 | ₩18,108 | +0.19% | 500 |
|---|
| 2026.07.08 | ₩17,941 | ₩18,075 | ₩17,941 | ₩18,075 | +0.75% | 1.6천 |
|---|
| 2026.07.07 | ₩18,076 | ₩18,076 | ₩18,061 | ₩18,061 | -0.08% | 1.3천 |
|---|
| 2026.07.06 | ₩17,914 | ₩18,242 | ₩17,914 | ₩18,195 | +1.57% | 4.2천 |
|---|
| 2026.07.02 | ₩18,235 | ₩18,238 | ₩18,209 | ₩18,238 | +0.01% | 1.2천 |
|---|
| 2026.07.01 | ₩18,369 | ₩18,476 | ₩18,369 | ₩18,416 | +0.25% | 2천 |
|---|
| 2026.06.30 | ₩18,423 | ₩18,516 | ₩18,403 | ₩18,469 | +0.25% | 2.5천 |
|---|
| 2026.06.29 | ₩18,396 | ₩18,456 | ₩18,369 | ₩18,456 | +0.33% | 2.5천 |
|---|
| 2026.06.26 | ₩18,396 | ₩18,583 | ₩18,396 | ₩18,530 | +0.73% | 4.7천 |
|---|
| 2026.06.25 | ₩18,503 | ₩18,503 | ₩18,463 | ₩18,469 | -0.18% | 2.3천 |
|---|
| 2026.06.24 | ₩18,663 | ₩18,663 | ₩18,543 | ₩18,606 | -0.31% | 2.3천 |
|---|
| 2026.06.23 | ₩18,817 | ₩18,817 | ₩18,791 | ₩18,791 | -0.14% | 900 |
|---|
| 2026.06.22 | ₩18,877 | ₩18,985 | ₩18,851 | ₩18,877 | 0.00% | 1.9천 |
|---|
| 2026.06.18 | ₩18,971 | ₩19,118 | ₩18,944 | ₩19,085 | +0.60% | 3.7천 |
|---|
| 2026.06.17 | ₩19,038 | ₩19,118 | ₩18,970 | ₩18,970 | -0.36% | 700 |
|---|
| 2026.06.16 | ₩19,077 | ₩19,132 | ₩19,065 | ₩19,078 | +0.01% | 1.2천 |
|---|
| 2026.06.15 | ₩19,078 | ₩19,145 | ₩19,078 | ₩19,145 | +0.35% | 1.1천 |
|---|
| 2026.06.12 | ₩19,105 | ₩19,170 | ₩19,105 | ₩19,138 | +0.18% | 500 |
|---|
| 2026.06.11 | ₩18,971 | ₩19,138 | ₩18,958 | ₩19,138 | +0.88% | 1천 |
|---|
| 2026.06.10 | ₩19,038 | ₩19,038 | ₩19,009 | ₩19,009 | -0.15% | 400 |
|---|
| 2026.06.09 | ₩19,332 | ₩19,358 | ₩19,065 | ₩19,148 | -0.96% | 3.2천 |
|---|
| 2026.06.08 | ₩19,199 | ₩19,312 | ₩19,185 | ₩19,306 | +0.56% | 4천 |
|---|
| 2026.06.05 | ₩19,493 | ₩19,520 | ₩19,346 | ₩19,364 | -0.66% | 1.7천 |
|---|
| 2026.06.04 | ₩19,667 | ₩19,767 | ₩19,667 | ₩19,767 | +0.51% | 4.1천 |
|---|
| 2026.06.03 | ₩19,827 | ₩19,841 | ₩19,754 | ₩19,754 | -0.37% | 600 |
|---|
| 2026.06.02 | ₩16,563 | ₩19,854 | ₩16,563 | ₩19,834 | +19.75% | 6.4천 |
|---|
| 2026.06.01 | ₩19,747 | ₩19,881 | ₩19,747 | ₩19,847 | +0.51% | 2.7천 |
|---|
| 2026.05.29 | ₩20,068 | ₩20,068 | ₩20,048 | ₩20,062 | -0.03% | 2.4천 |
|---|
| 2026.05.28 | ₩20,068 | ₩20,068 | ₩20,068 | ₩20,068 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩19,975 | ₩20,015 | ₩19,921 | ₩19,968 | -0.03% | 2천 |
|---|
| 2026.05.26 | ₩19,988 | ₩20,028 | ₩19,948 | ₩19,988 | 0.00% | 3.4천 |
|---|
| 2026.05.22 | ₩20,215 | ₩20,215 | ₩20,155 | ₩20,155 | -0.30% | 2.9천 |
|---|
| 2026.05.21 | ₩20,215 | ₩20,215 | ₩20,182 | ₩20,182 | -0.17% | 500 |
|---|
| 2026.05.20 | ₩20,028 | ₩20,095 | ₩20,015 | ₩20,095 | +0.33% | 1.4천 |
|---|
| 2026.05.19 | ₩19,921 | ₩19,921 | ₩19,921 | ₩19,921 | 0.00% | 700 |
|---|
| 2026.05.18 | ₩20,082 | ₩20,082 | ₩19,934 | ₩19,988 | -0.47% | 5.4천 |
|---|
| 2026.05.15 | ₩20,369 | ₩20,369 | ₩20,369 | ₩20,369 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩20,670 | ₩20,670 | ₩20,670 | ₩20,670 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩20,496 | ₩20,617 | ₩20,483 | ₩20,583 | +0.42% | 2.4천 |
|---|
| 2026.05.12 | ₩20,570 | ₩20,597 | ₩20,416 | ₩20,597 | +0.13% | 1.8천 |
|---|
| 2026.05.11 | ₩20,577 | ₩20,844 | ₩20,577 | ₩20,804 | +1.11% | 2.9천 |
|---|
| 2026.05.08 | ₩20,871 | ₩20,871 | ₩20,871 | ₩20,871 | 0.00% | 600 |
|---|
| 2026.05.07 | ₩20,777 | ₩20,777 | ₩20,670 | ₩20,704 | -0.35% | 3.2천 |
|---|
| 2026.05.06 | ₩20,643 | ₩20,804 | ₩20,643 | ₩20,797 | +0.75% | 1.3천 |
|---|
| 2026.05.05 | ₩20,550 | ₩20,590 | ₩20,550 | ₩20,577 | +0.13% | 3.4천 |
|---|
| 2026.05.04 | ₩20,470 | ₩20,630 | ₩20,470 | ₩20,577 | +0.52% | 6.5천 |
|---|
| 2026.05.01 | ₩20,764 | ₩20,764 | ₩20,717 | ₩20,717 | -0.23% | 1.3천 |
|---|
| 2026.04.30 | ₩20,350 | ₩20,583 | ₩20,350 | ₩20,583 | +1.14% | 2천 |
|---|
| 2026.04.29 | ₩20,403 | ₩20,443 | ₩20,403 | ₩20,436 | +0.16% | 1.3천 |
|---|
| 2026.04.28 | ₩20,503 | ₩20,657 | ₩20,503 | ₩20,570 | +0.33% | 1천 |
|---|
| 2026.04.27 | ₩20,831 | ₩20,831 | ₩20,751 | ₩20,771 | -0.29% | 3.9천 |
|---|
| 2026.04.24 | ₩21,060 | ₩21,140 | ₩21,005 | ₩21,132 | +0.34% | 2.3천 |
|---|
| 2026.04.23 | ₩20,951 | ₩20,971 | ₩20,898 | ₩20,938 | -0.06% | 1.8천 |
|---|
| 2026.04.22 | ₩21,205 | ₩21,306 | ₩21,139 | ₩21,299 | +0.44% | 2.2천 |
|---|
| 2026.04.21 | ₩21,078 | ₩21,078 | ₩21,078 | ₩21,078 | 0.00% | 900 |
|---|
| 2026.04.20 | ₩21,172 | ₩21,239 | ₩21,125 | ₩21,239 | +0.32% | 9.8천 |
|---|
| 2026.04.17 | ₩21,500 | ₩21,513 | ₩21,367 | ₩21,493 | -0.03% | 3.4천 |
|---|
| 2026.04.16 | ₩21,322 | ₩21,500 | ₩21,259 | ₩21,386 | +0.30% | 4.6천 |
|---|
| 2026.04.15 | ₩21,299 | ₩21,359 | ₩21,266 | ₩21,326 | +0.13% | 2.7천 |
|---|
| 2026.04.14 | ₩21,192 | ₩21,246 | ₩21,152 | ₩21,219 | +0.13% | 3.9천 |
|---|
| 2026.04.13 | ₩20,643 | ₩21,085 | ₩20,570 | ₩20,958 | +1.52% | 5천 |
|---|
| 2026.04.10 | ₩20,931 | ₩20,931 | ₩20,931 | ₩20,931 | 0.00% | 500 |
|---|
| 2026.04.09 | ₩20,837 | ₩20,837 | ₩20,837 | ₩20,837 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩21,052 | ₩21,052 | ₩20,898 | ₩20,898 | -0.73% | 4.7천 |
|---|
| 2026.04.07 | ₩20,551 | ₩20,713 | ₩20,510 | ₩20,713 | +0.79% | 1.1천 |
|---|
| 2026.04.06 | ₩20,697 | ₩20,797 | ₩20,697 | ₩20,777 | +0.39% | 1.8천 |
|---|
| 2026.04.02 | ₩20,817 | ₩20,904 | ₩20,817 | ₩20,904 | +0.42% | 700 |
|---|
| 2026.04.01 | ₩21,005 | ₩21,005 | ₩20,938 | ₩20,938 | -0.32% | 900 |
|---|
| 2026.03.31 | ₩20,898 | ₩20,951 | ₩20,898 | ₩20,946 | +0.23% | 1.3천 |
|---|
| 2026.03.30 | ₩20,724 | ₩20,724 | ₩20,536 | ₩20,577 | -0.71% | 3.1천 |
|---|
| 2026.03.27 | ₩21,072 | ₩21,139 | ₩20,965 | ₩21,009 | -0.30% | 1.7천 |
|---|
| 2026.03.26 | ₩21,714 | ₩21,714 | ₩21,379 | ₩21,379 | -1.54% | 1.6만 |
|---|
| 2026.03.25 | ₩21,840 | ₩21,840 | ₩21,807 | ₩21,807 | -0.15% | 800 |
|---|
| 2026.03.24 | ₩21,754 | ₩21,781 | ₩21,667 | ₩21,714 | -0.18% | 1.3천 |
|---|
| 2026.03.23 | ₩21,841 | ₩21,995 | ₩21,807 | ₩21,921 | +0.37% | 1.8천 |
|---|
| 2026.03.20 | ₩22,175 | ₩22,175 | ₩21,874 | ₩21,955 | -1.00% | 3.3천 |
|---|
| 2026.03.19 | ₩22,316 | ₩22,383 | ₩22,236 | ₩22,383 | +0.30% | 3천 |
|---|
| 2026.03.18 | ₩22,677 | ₩22,677 | ₩22,523 | ₩22,523 | -0.68% | 800 |
|---|
| 2026.03.17 | ₩22,771 | ₩22,863 | ₩22,677 | ₩22,797 | +0.12% | 4.4천 |
|---|
| 2026.03.16 | ₩22,704 | ₩22,777 | ₩22,704 | ₩22,731 | +0.12% | 1.8천 |
|---|
| 2026.03.13 | ₩23,092 | ₩23,092 | ₩22,832 | ₩22,832 | -1.12% | 3.2천 |
|---|
| 2026.03.12 | ₩23,185 | ₩23,185 | ₩22,945 | ₩22,978 | -0.89% | 2만 |
|---|
| 2026.03.11 | ₩23,440 | ₩23,440 | ₩23,292 | ₩23,292 | -0.63% | 700 |
|---|
| 2026.03.10 | ₩23,440 | ₩23,440 | ₩23,235 | ₩23,259 | -0.77% | 2.8천 |
|---|
| 2026.03.09 | ₩22,931 | ₩23,350 | ₩22,811 | ₩23,326 | +1.72% | 2.2만 |
|---|
| 2026.03.06 | ₩23,466 | ₩23,587 | ₩23,292 | ₩23,310 | -0.67% | 1.2만 |
|---|
| 2026.03.05 | ₩23,680 | ₩23,788 | ₩23,413 | ₩23,580 | -0.42% | 5.6천 |
|---|
| 2026.03.04 | ₩23,680 | ₩23,881 | ₩23,600 | ₩23,816 | +0.57% | 3.3천 |
|---|
| 2026.03.03 | ₩23,279 | ₩23,654 | ₩23,266 | ₩23,461 | +0.78% | 1.8만 |
|---|
| 2026.03.02 | ₩23,573 | ₩23,798 | ₩23,572 | ₩23,761 | +0.79% | 3.1천 |
|---|
| 2026.02.27 | ₩23,961 | ₩24,002 | ₩23,808 | ₩23,945 | -0.07% | 3.8천 |
|---|
| 2026.02.26 | ₩24,068 | ₩24,283 | ₩23,949 | ₩24,109 | +0.17% | 5.2천 |
|---|
| 2026.02.25 | ₩23,841 | ₩24,216 | ₩23,841 | ₩24,216 | +1.57% | 600 |
|---|
| 2026.02.24 | ₩23,306 | ₩23,721 | ₩23,306 | ₩23,694 | +1.66% | 3.8천 |
|---|
| 2026.02.23 | ₩23,694 | ₩23,694 | ₩23,386 | ₩23,446 | -1.04% | 5.5천 |
|---|
| 2026.02.20 | ₩24,135 | ₩24,349 | ₩24,135 | ₩24,182 | +0.19% | 2.2천 |
|---|
| 2026.02.19 | ₩23,881 | ₩24,216 | ₩23,881 | ₩24,216 | +1.40% | 2.7천 |
|---|
| 2026.02.18 | ₩23,988 | ₩24,336 | ₩23,921 | ₩24,107 | +0.50% | 3.7천 |
|---|
| 2026.02.17 | ₩24,149 | ₩24,309 | ₩23,761 | ₩24,066 | -0.34% | 7.1천 |
|---|
| 2026.02.13 | ₩24,416 | ₩24,925 | ₩24,336 | ₩24,693 | +1.13% | 1.1만 |
|---|
| 2026.02.12 | ₩25,018 | ₩25,018 | ₩24,403 | ₩24,426 | -2.37% | 4.1만 |
|---|
| 2026.02.11 | ₩25,513 | ₩25,513 | ₩25,058 | ₩25,174 | -1.33% | 3.4천 |
|---|
| 2026.02.10 | ₩25,901 | ₩25,955 | ₩25,634 | ₩25,634 | -1.03% | 2.8천 |
|---|
| 2026.02.09 | ₩25,500 | ₩26,035 | ₩25,412 | ₩25,857 | +1.40% | 1.3만 |
|---|
| 2026.02.06 | ₩25,594 | ₩26,156 | ₩25,594 | ₩26,156 | +2.20% | 5.7천 |
|---|
| 2026.02.05 | ₩26,051 | ₩26,051 | ₩25,533 | ₩25,533 | -1.99% | 9.8천 |
|---|
| 2026.02.04 | ₩26,530 | ₩26,530 | ₩26,309 | ₩26,390 | -0.53% | 5.7천 |
|---|
| 2026.02.03 | ₩27,226 | ₩27,226 | ₩26,758 | ₩26,996 | -0.85% | 1.6만 |
|---|
| 2026.02.02 | ₩27,346 | ₩27,480 | ₩27,239 | ₩27,259 | -0.32% | 1.1만 |
|---|
| 2026.01.30 | ₩28,390 | ₩28,430 | ₩27,988 | ₩28,035 | -1.25% | 1.2만 |
|---|
| 2026.01.29 | ₩28,978 | ₩28,978 | ₩28,296 | ₩28,524 | -1.57% | 7.5천 |
|---|
| 2026.01.28 | ₩29,213 | ₩29,340 | ₩29,025 | ₩29,025 | -0.64% | 7.9천 |
|---|
| 2026.01.27 | ₩28,898 | ₩29,420 | ₩28,793 | ₩29,064 | +0.57% | 5.6천 |
|---|
| 2026.01.26 | ₩29,112 | ₩29,788 | ₩28,858 | ₩28,892 | -0.76% | 8.1천 |
|---|
| 2026.01.23 | ₩29,808 | ₩30,001 | ₩29,514 | ₩29,741 | -0.22% | 1.5만 |
|---|
| 2026.01.22 | ₩29,808 | ₩29,835 | ₩29,634 | ₩29,811 | +0.01% | 2만 |
|---|
| 2026.01.21 | ₩29,928 | ₩30,062 | ₩29,186 | ₩29,634 | -0.98% | 2.5만 |
|---|
| 2026.01.20 | ₩30,397 | ₩30,397 | ₩29,607 | ₩29,686 | -2.34% | 2.8만 |
|---|
| 2026.01.16 | ₩30,858 | ₩31,226 | ₩30,858 | ₩31,066 | +0.67% | 1.2만 |
|---|
| 2026.01.15 | ₩31,166 | ₩31,260 | ₩30,798 | ₩30,858 | -0.99% | 8.2천 |
|---|
| 2026.01.14 | ₩30,811 | ₩31,079 | ₩30,744 | ₩31,079 | +0.87% | 1.1만 |
|---|
| 2026.01.13 | ₩31,079 | ₩31,118 | ₩30,771 | ₩31,032 | -0.15% | 1.3만 |
|---|
| 2026.01.12 | ₩30,852 | ₩31,265 | ₩30,831 | ₩31,153 | +0.98% | 8.3천 |
|---|
| 2026.01.09 | ₩31,454 | ₩31,614 | ₩31,233 | ₩31,278 | -0.56% | 2.4만 |
|---|
| 2026.01.08 | ₩31,507 | ₩31,507 | ₩31,400 | ₩31,423 | -0.27% | 2.6천 |
|---|
| 2026.01.07 | ₩31,507 | ₩31,569 | ₩31,380 | ₩31,423 | -0.27% | 5.5천 |
|---|
| 2026.01.06 | ₩31,720 | ₩31,721 | ₩31,347 | ₩31,527 | -0.61% | 7.9천 |
|---|
| 2026.01.05 | ₩32,136 | ₩32,136 | ₩31,574 | ₩31,654 | -1.50% | 3.7천 |
|---|
| 2026.01.02 | ₩31,231 | ₩31,828 | ₩31,226 | ₩31,680 | +1.44% | 2만 |
|---|
| 2025.12.31 | ₩31,373 | ₩31,405 | ₩31,012 | ₩31,032 | -1.09% | 3.3만 |
|---|
| 2025.12.30 | ₩31,499 | ₩31,788 | ₩31,400 | ₩31,420 | -0.25% | 2.1만 |
|---|
| 2025.12.29 | ₩31,815 | ₩31,902 | ₩31,725 | ₩31,725 | -0.28% | 1만 |
|---|
| 2025.12.26 | ₩33,046 | ₩33,048 | ₩32,663 | ₩32,798 | -0.75% | 4.2만 |
|---|
| 2025.12.24 | ₩33,260 | ₩33,313 | ₩33,019 | ₩33,266 | +0.02% | 1.9만 |
|---|
| 2025.12.23 | ₩33,312 | ₩33,380 | ₩33,064 | ₩33,233 | -0.24% | 1.4만 |
|---|
| 2025.12.22 | ₩33,688 | ₩33,741 | ₩33,487 | ₩33,537 | -0.45% | 1.5만 |
|---|
| 2025.12.19 | ₩33,367 | ₩33,929 | ₩33,367 | ₩33,922 | +1.66% | 4.8만 |
|---|
| 2025.12.18 | ₩33,367 | ₩33,554 | ₩33,099 | ₩33,157 | -0.63% | 1.5만 |
|---|
| 2025.12.17 | ₩33,946 | ₩33,955 | ₩32,872 | ₩32,872 | -3.16% | 1.5만 |
|---|
| 2025.12.16 | ₩33,608 | ₩33,715 | ₩33,393 | ₩33,697 | +0.27% | 1.4만 |
|---|