시장 데이터를 불러오는 중
전체 종목
GraniteShares YieldBoost Single Stock Universe ETF 과거 주가
GraniteShares YieldBoost Single Stock Universe ETF · YBST · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares YieldBoost Single Stock Universe ETF · YBST · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,669 | ₩15,683 | ₩15,649 | ₩15,649 | -0.13% | 500 |
| 2026.10.08 | ₩15,683 | ₩15,683 | ₩15,595 | ₩15,595 | -0.56% | 1.6천 |
| 2026.10.07 | ₩15,736 | ₩15,842 | ₩15,736 | ₩15,777 | +0.26% | 1.7천 |
| 2026.10.06 | ₩15,937 | ₩15,937 | ₩15,870 | ₩15,884 | -0.34% | 2.2천 |
| 2026.10.05 | ₩15,857 | ₩15,864 | ₩15,857 | ₩15,864 | +0.04% | 500 |
| 2026.10.02 | ₩15,991 | ₩15,991 | ₩15,964 | ₩15,964 | -0.17% | 600 |
| 2026.10.01 | ₩15,924 | ₩15,964 | ₩15,924 | ₩15,964 | +0.25% | 700 |
| 2026.09.30 | ₩15,937 | ₩15,937 | ₩15,937 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,937 |
| 0.00% |
| 500 |
| 2026.09.29 | ₩15,964 | ₩15,964 | ₩15,911 | ₩15,924 | -0.25% | 1.1천 |
|---|
| 2026.09.28 | ₩14,395 | ₩16,246 | ₩14,395 | ₩15,937 | +10.72% | 1천 |
|---|
| 2026.09.25 | ₩16,166 | ₩16,186 | ₩16,166 | ₩16,186 | +0.12% | 400 |
|---|
| 2026.09.24 | ₩16,139 | ₩16,196 | ₩16,103 | ₩16,196 | +0.36% | 1.2천 |
|---|
| 2026.09.23 | ₩16,179 | ₩16,211 | ₩16,166 | ₩16,186 | +0.04% | 900 |
|---|
| 2026.09.22 | ₩16,206 | ₩16,206 | ₩16,199 | ₩16,199 | -0.04% | 500 |
|---|
| 2026.09.21 | ₩16,192 | ₩16,206 | ₩16,145 | ₩16,179 | -0.08% | 3.6천 |
|---|
| 2026.09.18 | ₩16,237 | ₩16,237 | ₩16,237 | ₩16,237 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩16,125 | ₩16,159 | ₩16,125 | ₩16,159 | +0.21% | 500 |
|---|
| 2026.09.16 | ₩16,058 | ₩16,058 | ₩16,011 | ₩16,011 | -0.29% | 1천 |
|---|
| 2026.09.15 | ₩16,112 | ₩16,112 | ₩16,052 | ₩16,052 | -0.37% | 500 |
|---|
| 2026.09.14 | ₩16,119 | ₩16,179 | ₩16,119 | ₩16,179 | +0.37% | 600 |
|---|
| 2026.09.11 | ₩16,353 | ₩16,380 | ₩16,327 | ₩16,333 | -0.12% | 1.6천 |
|---|
| 2026.09.10 | ₩16,280 | ₩16,280 | ₩16,280 | ₩16,280 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩16,407 | ₩16,407 | ₩16,394 | ₩16,394 | -0.08% | 300 |
|---|
| 2026.09.08 | ₩16,419 | ₩16,420 | ₩16,394 | ₩16,403 | -0.10% | 1.7천 |
|---|
| 2026.09.04 | ₩16,474 | ₩16,501 | ₩16,474 | ₩16,494 | +0.12% | 300 |
|---|
| 2026.09.03 | ₩16,427 | ₩16,467 | ₩16,420 | ₩16,467 | +0.24% | 2.5천 |
|---|
| 2026.09.02 | ₩16,327 | ₩16,353 | ₩16,273 | ₩16,327 | 0.00% | 3.8천 |
|---|
| 2026.09.01 | ₩16,394 | ₩16,394 | ₩16,333 | ₩16,333 | -0.37% | 1.2천 |
|---|
| 2026.08.31 | ₩16,434 | ₩16,488 | ₩16,407 | ₩16,488 | +0.33% | 4.5천 |
|---|
| 2026.08.28 | ₩16,670 | ₩16,670 | ₩16,594 | ₩16,594 | -0.46% | 500 |
|---|
| 2026.08.27 | ₩16,675 | ₩16,689 | ₩16,675 | ₩16,689 | +0.08% | 600 |
|---|
| 2026.08.26 | ₩16,608 | ₩16,635 | ₩16,581 | ₩16,635 | +0.16% | 700 |
|---|
| 2026.08.25 | ₩16,655 | ₩16,675 | ₩16,655 | ₩16,675 | +0.12% | 300 |
|---|
| 2026.08.24 | ₩16,655 | ₩16,655 | ₩16,628 | ₩16,628 | -0.16% | 400 |
|---|
| 2026.08.21 | ₩16,848 | ₩16,848 | ₩16,848 | ₩16,848 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩16,783 | ₩16,785 | ₩16,769 | ₩16,785 | +0.02% | 900 |
|---|
| 2026.08.19 | ₩16,783 | ₩16,783 | ₩16,783 | ₩16,783 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩16,742 | ₩16,742 | ₩16,695 | ₩16,695 | -0.28% | 1천 |
|---|
| 2026.08.17 | ₩16,850 | ₩16,870 | ₩16,850 | ₩16,870 | +0.12% | 400 |
|---|
| 2026.08.14 | ₩16,997 | ₩16,997 | ₩16,993 | ₩16,993 | -0.02% | 500 |
|---|
| 2026.08.13 | ₩16,984 | ₩17,024 | ₩16,984 | ₩17,024 | +0.24% | 800 |
|---|
| 2026.08.12 | ₩16,984 | ₩16,984 | ₩16,977 | ₩16,977 | -0.04% | 400 |
|---|
| 2026.08.11 | ₩16,950 | ₩16,950 | ₩16,910 | ₩16,917 | -0.20% | 600 |
|---|
| 2026.08.10 | ₩16,863 | ₩16,910 | ₩16,863 | ₩16,910 | +0.28% | 1.3천 |
|---|
| 2026.08.07 | ₩17,071 | ₩17,071 | ₩17,071 | ₩17,071 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩16,997 | ₩17,031 | ₩16,984 | ₩16,993 | -0.02% | 2.5천 |
|---|
| 2026.08.05 | ₩17,044 | ₩17,044 | ₩17,038 | ₩17,038 | -0.04% | 300 |
|---|
| 2026.08.04 | ₩16,970 | ₩17,031 | ₩16,970 | ₩17,031 | +0.36% | 800 |
|---|
| 2026.08.03 | ₩16,964 | ₩16,964 | ₩16,964 | ₩16,964 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩16,944 | ₩17,017 | ₩16,944 | ₩17,017 | +0.44% | 1.7천 |
|---|
| 2026.07.30 | ₩16,863 | ₩17,038 | ₩16,863 | ₩17,038 | +1.03% | 7.6천 |
|---|
| 2026.07.29 | ₩16,957 | ₩16,957 | ₩16,883 | ₩16,883 | -0.44% | 400 |
|---|
| 2026.07.28 | ₩16,964 | ₩17,058 | ₩16,953 | ₩17,058 | +0.55% | 1.6천 |
|---|
| 2026.07.27 | ₩17,185 | ₩17,185 | ₩17,131 | ₩17,165 | -0.12% | 500 |
|---|
| 2026.07.24 | ₩17,353 | ₩17,353 | ₩17,279 | ₩17,279 | -0.43% | 1.4천 |
|---|
| 2026.07.23 | ₩17,440 | ₩17,440 | ₩17,400 | ₩17,400 | -0.23% | 1천 |
|---|
| 2026.07.22 | ₩17,534 | ₩17,534 | ₩17,494 | ₩17,500 | -0.19% | 1.8천 |
|---|
| 2026.07.21 | ₩17,400 | ₩17,547 | ₩17,400 | ₩17,534 | +0.77% | 5.1천 |
|---|
| 2026.07.20 | ₩17,440 | ₩17,440 | ₩17,386 | ₩17,400 | -0.23% | 2.3천 |
|---|
| 2026.07.17 | ₩17,467 | ₩17,594 | ₩17,467 | ₩17,534 | +0.38% | 3.1천 |
|---|
| 2026.07.16 | ₩17,681 | ₩17,735 | ₩17,588 | ₩17,608 | -0.42% | 4.8천 |
|---|
| 2026.07.15 | ₩17,816 | ₩17,828 | ₩17,789 | ₩17,828 | +0.07% | 1.8천 |
|---|
| 2026.07.14 | ₩17,822 | ₩17,829 | ₩17,809 | ₩17,829 | +0.04% | 1.5천 |
|---|
| 2026.07.13 | ₩17,829 | ₩17,829 | ₩17,762 | ₩17,762 | -0.38% | 500 |
|---|
| 2026.07.10 | ₩18,164 | ₩18,164 | ₩18,084 | ₩18,131 | -0.18% | 2.2천 |
|---|
| 2026.07.09 | ₩18,124 | ₩18,158 | ₩18,124 | ₩18,158 | +0.19% | 500 |
|---|
| 2026.07.08 | ₩17,990 | ₩18,124 | ₩17,990 | ₩18,124 | +0.75% | 1.6천 |
|---|
| 2026.07.07 | ₩18,126 | ₩18,126 | ₩18,111 | ₩18,111 | -0.08% | 1.3천 |
|---|
| 2026.07.06 | ₩17,963 | ₩18,292 | ₩17,963 | ₩18,245 | +1.57% | 4.2천 |
|---|
| 2026.07.02 | ₩18,285 | ₩18,288 | ₩18,258 | ₩18,288 | +0.01% | 1.2천 |
|---|
| 2026.07.01 | ₩18,419 | ₩18,527 | ₩18,419 | ₩18,466 | +0.25% | 2천 |
|---|
| 2026.06.30 | ₩18,473 | ₩18,567 | ₩18,453 | ₩18,520 | +0.25% | 2.5천 |
|---|
| 2026.06.29 | ₩18,446 | ₩18,507 | ₩18,419 | ₩18,507 | +0.33% | 2.5천 |
|---|
| 2026.06.26 | ₩18,446 | ₩18,634 | ₩18,446 | ₩18,580 | +0.73% | 4.7천 |
|---|
| 2026.06.25 | ₩18,553 | ₩18,553 | ₩18,513 | ₩18,520 | -0.18% | 2.3천 |
|---|
| 2026.06.24 | ₩18,714 | ₩18,714 | ₩18,594 | ₩18,657 | -0.31% | 2.3천 |
|---|
| 2026.06.23 | ₩18,869 | ₩18,869 | ₩18,842 | ₩18,842 | -0.14% | 900 |
|---|
| 2026.06.22 | ₩18,929 | ₩19,036 | ₩18,902 | ₩18,929 | 0.00% | 1.9천 |
|---|
| 2026.06.18 | ₩19,023 | ₩19,171 | ₩18,996 | ₩19,137 | +0.60% | 3.7천 |
|---|
| 2026.06.17 | ₩19,090 | ₩19,171 | ₩19,022 | ₩19,022 | -0.36% | 700 |
|---|
| 2026.06.16 | ₩19,129 | ₩19,184 | ₩19,117 | ₩19,130 | +0.01% | 1.2천 |
|---|
| 2026.06.15 | ₩19,130 | ₩19,197 | ₩19,130 | ₩19,197 | +0.35% | 1.1천 |
|---|
| 2026.06.12 | ₩19,157 | ₩19,223 | ₩19,157 | ₩19,191 | +0.18% | 500 |
|---|
| 2026.06.11 | ₩19,023 | ₩19,191 | ₩19,010 | ₩19,191 | +0.88% | 1천 |
|---|
| 2026.06.10 | ₩19,090 | ₩19,090 | ₩19,061 | ₩19,061 | -0.15% | 400 |
|---|
| 2026.06.09 | ₩19,385 | ₩19,411 | ₩19,117 | ₩19,200 | -0.96% | 3.2천 |
|---|
| 2026.06.08 | ₩19,251 | ₩19,365 | ₩19,238 | ₩19,358 | +0.56% | 4천 |
|---|
| 2026.06.05 | ₩19,546 | ₩19,573 | ₩19,399 | ₩19,417 | -0.66% | 1.7천 |
|---|
| 2026.06.04 | ₩19,721 | ₩19,821 | ₩19,721 | ₩19,821 | +0.51% | 4.1천 |
|---|
| 2026.06.03 | ₩19,882 | ₩19,895 | ₩19,808 | ₩19,808 | -0.37% | 600 |
|---|
| 2026.06.02 | ₩16,608 | ₩19,908 | ₩16,608 | ₩19,888 | +19.75% | 6.4천 |
|---|
| 2026.06.01 | ₩19,801 | ₩19,935 | ₩19,801 | ₩19,902 | +0.51% | 2.7천 |
|---|
| 2026.05.29 | ₩20,123 | ₩20,123 | ₩20,103 | ₩20,116 | -0.03% | 2.4천 |
|---|
| 2026.05.28 | ₩20,123 | ₩20,123 | ₩20,123 | ₩20,123 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩20,029 | ₩20,069 | ₩19,976 | ₩20,022 | -0.03% | 2천 |
|---|
| 2026.05.26 | ₩20,043 | ₩20,083 | ₩20,002 | ₩20,043 | 0.00% | 3.4천 |
|---|
| 2026.05.22 | ₩20,271 | ₩20,271 | ₩20,210 | ₩20,210 | -0.30% | 2.9천 |
|---|
| 2026.05.21 | ₩20,271 | ₩20,271 | ₩20,237 | ₩20,237 | -0.17% | 500 |
|---|
| 2026.05.20 | ₩20,083 | ₩20,150 | ₩20,069 | ₩20,150 | +0.33% | 1.4천 |
|---|
| 2026.05.19 | ₩19,976 | ₩19,976 | ₩19,976 | ₩19,976 | 0.00% | 700 |
|---|
| 2026.05.18 | ₩20,137 | ₩20,137 | ₩19,989 | ₩20,043 | -0.47% | 5.4천 |
|---|
| 2026.05.15 | ₩20,425 | ₩20,425 | ₩20,425 | ₩20,425 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩20,727 | ₩20,727 | ₩20,727 | ₩20,727 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩20,552 | ₩20,673 | ₩20,539 | ₩20,640 | +0.42% | 2.4천 |
|---|
| 2026.05.12 | ₩20,626 | ₩20,653 | ₩20,472 | ₩20,653 | +0.13% | 1.8천 |
|---|
| 2026.05.11 | ₩20,633 | ₩20,901 | ₩20,633 | ₩20,861 | +1.11% | 2.9천 |
|---|
| 2026.05.08 | ₩20,928 | ₩20,928 | ₩20,928 | ₩20,928 | 0.00% | 600 |
|---|
| 2026.05.07 | ₩20,834 | ₩20,834 | ₩20,727 | ₩20,760 | -0.35% | 3.2천 |
|---|
| 2026.05.06 | ₩20,700 | ₩20,861 | ₩20,700 | ₩20,854 | +0.75% | 1.3천 |
|---|
| 2026.05.05 | ₩20,606 | ₩20,646 | ₩20,606 | ₩20,633 | +0.13% | 3.4천 |
|---|
| 2026.05.04 | ₩20,526 | ₩20,687 | ₩20,526 | ₩20,633 | +0.52% | 6.5천 |
|---|
| 2026.05.01 | ₩20,821 | ₩20,821 | ₩20,774 | ₩20,774 | -0.23% | 1.3천 |
|---|
| 2026.04.30 | ₩20,406 | ₩20,640 | ₩20,406 | ₩20,640 | +1.14% | 2천 |
|---|
| 2026.04.29 | ₩20,458 | ₩20,499 | ₩20,458 | ₩20,492 | +0.16% | 1.3천 |
|---|
| 2026.04.28 | ₩20,559 | ₩20,713 | ₩20,559 | ₩20,626 | +0.33% | 1천 |
|---|
| 2026.04.27 | ₩20,888 | ₩20,888 | ₩20,807 | ₩20,827 | -0.29% | 3.9천 |
|---|
| 2026.04.24 | ₩21,117 | ₩21,198 | ₩21,062 | ₩21,190 | +0.34% | 2.3천 |
|---|
| 2026.04.23 | ₩21,009 | ₩21,029 | ₩20,955 | ₩20,995 | -0.06% | 1.8천 |
|---|
| 2026.04.22 | ₩21,263 | ₩21,364 | ₩21,196 | ₩21,357 | +0.44% | 2.2천 |
|---|
| 2026.04.21 | ₩21,136 | ₩21,136 | ₩21,136 | ₩21,136 | 0.00% | 900 |
|---|
| 2026.04.20 | ₩21,230 | ₩21,297 | ₩21,183 | ₩21,297 | +0.32% | 9.8천 |
|---|
| 2026.04.17 | ₩21,559 | ₩21,572 | ₩21,426 | ₩21,552 | -0.03% | 3.4천 |
|---|
| 2026.04.16 | ₩21,380 | ₩21,559 | ₩21,317 | ₩21,445 | +0.30% | 4.6천 |
|---|
| 2026.04.15 | ₩21,357 | ₩21,418 | ₩21,324 | ₩21,384 | +0.13% | 2.7천 |
|---|
| 2026.04.14 | ₩21,250 | ₩21,304 | ₩21,210 | ₩21,277 | +0.13% | 3.9천 |
|---|
| 2026.04.13 | ₩20,700 | ₩21,143 | ₩20,626 | ₩21,015 | +1.52% | 5천 |
|---|
| 2026.04.10 | ₩20,988 | ₩20,988 | ₩20,988 | ₩20,988 | 0.00% | 500 |
|---|
| 2026.04.09 | ₩20,894 | ₩20,894 | ₩20,894 | ₩20,894 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩21,109 | ₩21,109 | ₩20,955 | ₩20,955 | -0.73% | 4.7천 |
|---|
| 2026.04.07 | ₩20,607 | ₩20,770 | ₩20,566 | ₩20,770 | +0.79% | 1.1천 |
|---|
| 2026.04.06 | ₩20,754 | ₩20,854 | ₩20,754 | ₩20,834 | +0.39% | 1.8천 |
|---|
| 2026.04.02 | ₩20,874 | ₩20,962 | ₩20,874 | ₩20,962 | +0.42% | 700 |
|---|
| 2026.04.01 | ₩21,062 | ₩21,062 | ₩20,995 | ₩20,995 | -0.32% | 900 |
|---|
| 2026.03.31 | ₩20,955 | ₩21,009 | ₩20,955 | ₩21,003 | +0.23% | 1.3천 |
|---|
| 2026.03.30 | ₩20,780 | ₩20,780 | ₩20,593 | ₩20,633 | -0.71% | 3.1천 |
|---|
| 2026.03.27 | ₩21,129 | ₩21,196 | ₩21,022 | ₩21,066 | -0.30% | 1.7천 |
|---|
| 2026.03.26 | ₩21,773 | ₩21,773 | ₩21,438 | ₩21,438 | -1.54% | 1.6만 |
|---|
| 2026.03.25 | ₩21,899 | ₩21,899 | ₩21,867 | ₩21,867 | -0.15% | 800 |
|---|
| 2026.03.24 | ₩21,813 | ₩21,840 | ₩21,726 | ₩21,773 | -0.18% | 1.3천 |
|---|
| 2026.03.23 | ₩21,901 | ₩22,055 | ₩21,867 | ₩21,981 | +0.37% | 1.8천 |
|---|
| 2026.03.20 | ₩22,236 | ₩22,236 | ₩21,934 | ₩22,015 | -1.00% | 3.3천 |
|---|
| 2026.03.19 | ₩22,377 | ₩22,444 | ₩22,296 | ₩22,444 | +0.30% | 3천 |
|---|
| 2026.03.18 | ₩22,739 | ₩22,739 | ₩22,585 | ₩22,585 | -0.68% | 800 |
|---|
| 2026.03.17 | ₩22,833 | ₩22,926 | ₩22,739 | ₩22,860 | +0.12% | 4.4천 |
|---|
| 2026.03.16 | ₩22,766 | ₩22,840 | ₩22,766 | ₩22,793 | +0.12% | 1.8천 |
|---|
| 2026.03.13 | ₩23,155 | ₩23,155 | ₩22,895 | ₩22,895 | -1.12% | 3.2천 |
|---|
| 2026.03.12 | ₩23,249 | ₩23,249 | ₩23,007 | ₩23,041 | -0.89% | 2만 |
|---|
| 2026.03.11 | ₩23,504 | ₩23,504 | ₩23,356 | ₩23,356 | -0.63% | 700 |
|---|
| 2026.03.10 | ₩23,504 | ₩23,504 | ₩23,299 | ₩23,323 | -0.77% | 2.8천 |
|---|
| 2026.03.09 | ₩22,994 | ₩23,414 | ₩22,873 | ₩23,390 | +1.72% | 2.2만 |
|---|
| 2026.03.06 | ₩23,531 | ₩23,651 | ₩23,356 | ₩23,374 | -0.67% | 1.2만 |
|---|
| 2026.03.05 | ₩23,745 | ₩23,853 | ₩23,477 | ₩23,645 | -0.42% | 5.6천 |
|---|
| 2026.03.04 | ₩23,745 | ₩23,946 | ₩23,665 | ₩23,881 | +0.57% | 3.3천 |
|---|
| 2026.03.03 | ₩23,343 | ₩23,718 | ₩23,329 | ₩23,525 | +0.78% | 1.8만 |
|---|
| 2026.03.02 | ₩23,638 | ₩23,863 | ₩23,637 | ₩23,826 | +0.79% | 3.1천 |
|---|
| 2026.02.27 | ₩24,027 | ₩24,067 | ₩23,873 | ₩24,011 | -0.07% | 3.8천 |
|---|
| 2026.02.26 | ₩24,134 | ₩24,349 | ₩24,015 | ₩24,175 | +0.17% | 5.2천 |
|---|
| 2026.02.25 | ₩23,906 | ₩24,282 | ₩23,906 | ₩24,282 | +1.57% | 600 |
|---|
| 2026.02.24 | ₩23,370 | ₩23,786 | ₩23,370 | ₩23,759 | +1.66% | 3.8천 |
|---|
| 2026.02.23 | ₩23,759 | ₩23,759 | ₩23,450 | ₩23,510 | -1.04% | 5.5천 |
|---|
| 2026.02.20 | ₩24,201 | ₩24,416 | ₩24,201 | ₩24,248 | +0.19% | 2.2천 |
|---|
| 2026.02.19 | ₩23,946 | ₩24,282 | ₩23,946 | ₩24,282 | +1.40% | 2.7천 |
|---|
| 2026.02.18 | ₩24,054 | ₩24,403 | ₩23,987 | ₩24,173 | +0.50% | 3.7천 |
|---|
| 2026.02.17 | ₩24,215 | ₩24,376 | ₩23,826 | ₩24,132 | -0.34% | 7.1천 |
|---|
| 2026.02.13 | ₩24,483 | ₩24,993 | ₩24,403 | ₩24,761 | +1.13% | 1.1만 |
|---|
| 2026.02.12 | ₩25,087 | ₩25,087 | ₩24,470 | ₩24,492 | -2.37% | 4.1만 |
|---|
| 2026.02.11 | ₩25,583 | ₩25,583 | ₩25,127 | ₩25,242 | -1.33% | 3.4천 |
|---|
| 2026.02.10 | ₩25,972 | ₩26,026 | ₩25,704 | ₩25,704 | -1.03% | 2.8천 |
|---|
| 2026.02.09 | ₩25,570 | ₩26,106 | ₩25,481 | ₩25,928 | +1.40% | 1.3만 |
|---|
| 2026.02.06 | ₩25,664 | ₩26,227 | ₩25,664 | ₩26,227 | +2.20% | 5.7천 |
|---|
| 2026.02.05 | ₩26,122 | ₩26,122 | ₩25,603 | ₩25,603 | -1.99% | 9.8천 |
|---|
| 2026.02.04 | ₩26,603 | ₩26,603 | ₩26,381 | ₩26,462 | -0.53% | 5.7천 |
|---|
| 2026.02.03 | ₩27,300 | ₩27,300 | ₩26,831 | ₩27,070 | -0.85% | 1.6만 |
|---|
| 2026.02.02 | ₩27,421 | ₩27,555 | ₩27,314 | ₩27,334 | -0.32% | 1.1만 |
|---|
| 2026.01.30 | ₩28,467 | ₩28,508 | ₩28,065 | ₩28,112 | -1.25% | 1.2만 |
|---|
| 2026.01.29 | ₩29,058 | ₩29,058 | ₩28,374 | ₩28,602 | -1.57% | 7.5천 |
|---|
| 2026.01.28 | ₩29,293 | ₩29,420 | ₩29,105 | ₩29,105 | -0.64% | 7.9천 |
|---|
| 2026.01.27 | ₩28,977 | ₩29,500 | ₩28,871 | ₩29,144 | +0.57% | 5.6천 |
|---|
| 2026.01.26 | ₩29,192 | ₩29,869 | ₩28,937 | ₩28,971 | -0.76% | 8.1천 |
|---|
| 2026.01.23 | ₩29,890 | ₩30,083 | ₩29,594 | ₩29,822 | -0.22% | 1.5만 |
|---|
| 2026.01.22 | ₩29,890 | ₩29,916 | ₩29,715 | ₩29,892 | +0.01% | 2만 |
|---|
| 2026.01.21 | ₩30,010 | ₩30,144 | ₩29,266 | ₩29,715 | -0.98% | 2.5만 |
|---|
| 2026.01.20 | ₩30,480 | ₩30,480 | ₩29,688 | ₩29,767 | -2.34% | 2.8만 |
|---|
| 2026.01.16 | ₩30,943 | ₩31,312 | ₩30,943 | ₩31,151 | +0.67% | 1.2만 |
|---|
| 2026.01.15 | ₩31,251 | ₩31,345 | ₩30,882 | ₩30,943 | -0.99% | 8.2천 |
|---|
| 2026.01.14 | ₩30,896 | ₩31,164 | ₩30,829 | ₩31,164 | +0.87% | 1.1만 |
|---|
| 2026.01.13 | ₩31,164 | ₩31,203 | ₩30,855 | ₩31,117 | -0.15% | 1.3만 |
|---|
| 2026.01.12 | ₩30,936 | ₩31,350 | ₩30,916 | ₩31,238 | +0.98% | 8.3천 |
|---|
| 2026.01.09 | ₩31,540 | ₩31,701 | ₩31,318 | ₩31,364 | -0.56% | 2.4만 |
|---|
| 2026.01.08 | ₩31,593 | ₩31,593 | ₩31,486 | ₩31,509 | -0.27% | 2.6천 |
|---|
| 2026.01.07 | ₩31,593 | ₩31,655 | ₩31,466 | ₩31,509 | -0.27% | 5.5천 |
|---|
| 2026.01.06 | ₩31,807 | ₩31,808 | ₩31,432 | ₩31,613 | -0.61% | 7.9천 |
|---|
| 2026.01.05 | ₩32,224 | ₩32,224 | ₩31,660 | ₩31,741 | -1.50% | 3.7천 |
|---|
| 2026.01.02 | ₩31,317 | ₩31,915 | ₩31,312 | ₩31,766 | +1.44% | 2만 |
|---|
| 2025.12.31 | ₩31,459 | ₩31,491 | ₩31,097 | ₩31,117 | -1.09% | 3.3만 |
|---|
| 2025.12.30 | ₩31,585 | ₩31,875 | ₩31,486 | ₩31,506 | -0.25% | 2.1만 |
|---|
| 2025.12.29 | ₩31,902 | ₩31,989 | ₩31,812 | ₩31,812 | -0.28% | 1만 |
|---|
| 2025.12.26 | ₩33,136 | ₩33,139 | ₩32,752 | ₩32,888 | -0.75% | 4.2만 |
|---|
| 2025.12.24 | ₩33,351 | ₩33,404 | ₩33,109 | ₩33,357 | +0.02% | 1.9만 |
|---|
| 2025.12.23 | ₩33,403 | ₩33,471 | ₩33,155 | ₩33,324 | -0.24% | 1.4만 |
|---|
| 2025.12.22 | ₩33,780 | ₩33,834 | ₩33,579 | ₩33,628 | -0.45% | 1.5만 |
|---|
| 2025.12.19 | ₩33,458 | ₩34,021 | ₩33,458 | ₩34,015 | +1.66% | 4.8만 |
|---|
| 2025.12.18 | ₩33,458 | ₩33,646 | ₩33,190 | ₩33,247 | -0.63% | 1.5만 |
|---|
| 2025.12.17 | ₩34,039 | ₩34,048 | ₩32,962 | ₩32,962 | -3.16% | 1.5만 |
|---|
| 2025.12.16 | ₩33,699 | ₩33,807 | ₩33,485 | ₩33,789 | +0.27% | 1.4만 |
|---|