시장 데이터를 불러오는 중
전체 종목
GraniteShares YieldBoost Single Stock Universe ETF 과거 주가
GraniteShares YieldBoost Single Stock Universe ETF · YBST · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares YieldBoost Single Stock Universe ETF · YBST · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,610 | ₩15,623 | ₩15,590 | ₩15,590 | -0.13% | 500 |
| 2026.10.08 | ₩15,623 | ₩15,623 | ₩15,537 | ₩15,537 | -0.56% | 1.6천 |
| 2026.10.07 | ₩15,677 | ₩15,782 | ₩15,677 | ₩15,717 | +0.26% | 1.7천 |
| 2026.10.06 | ₩15,877 | ₩15,877 | ₩15,811 | ₩15,824 | -0.34% | 2.2천 |
| 2026.10.05 | ₩15,797 | ₩15,804 | ₩15,797 | ₩15,804 | +0.04% | 500 |
| 2026.10.02 | ₩15,931 | ₩15,931 | ₩15,904 | ₩15,904 | -0.17% | 600 |
| 2026.10.01 | ₩15,864 | ₩15,904 | ₩15,864 | ₩15,904 | +0.25% | 700 |
| 2026.09.30 | ₩15,877 | ₩15,877 | ₩15,877 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,877 |
| 0.00% |
| 500 |
| 2026.09.29 | ₩15,904 | ₩15,904 | ₩15,851 | ₩15,864 | -0.25% | 1.1천 |
|---|
| 2026.09.28 | ₩14,340 | ₩16,185 | ₩14,340 | ₩15,877 | +10.72% | 1천 |
|---|
| 2026.09.25 | ₩16,105 | ₩16,125 | ₩16,105 | ₩16,125 | +0.12% | 400 |
|---|
| 2026.09.24 | ₩16,078 | ₩16,135 | ₩16,042 | ₩16,135 | +0.36% | 1.2천 |
|---|
| 2026.09.23 | ₩16,118 | ₩16,150 | ₩16,105 | ₩16,125 | +0.04% | 900 |
|---|
| 2026.09.22 | ₩16,145 | ₩16,145 | ₩16,138 | ₩16,138 | -0.04% | 500 |
|---|
| 2026.09.21 | ₩16,131 | ₩16,145 | ₩16,085 | ₩16,118 | -0.08% | 3.6천 |
|---|
| 2026.09.18 | ₩16,175 | ₩16,175 | ₩16,175 | ₩16,175 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩16,064 | ₩16,098 | ₩16,064 | ₩16,098 | +0.21% | 500 |
|---|
| 2026.09.16 | ₩15,998 | ₩15,998 | ₩15,951 | ₩15,951 | -0.29% | 1천 |
|---|
| 2026.09.15 | ₩16,051 | ₩16,051 | ₩15,991 | ₩15,991 | -0.37% | 500 |
|---|
| 2026.09.14 | ₩16,058 | ₩16,118 | ₩16,058 | ₩16,118 | +0.37% | 600 |
|---|
| 2026.09.11 | ₩16,292 | ₩16,318 | ₩16,265 | ₩16,272 | -0.12% | 1.6천 |
|---|
| 2026.09.10 | ₩16,218 | ₩16,218 | ₩16,218 | ₩16,218 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩16,345 | ₩16,345 | ₩16,332 | ₩16,332 | -0.08% | 300 |
|---|
| 2026.09.08 | ₩16,357 | ₩16,359 | ₩16,332 | ₩16,341 | -0.10% | 1.7천 |
|---|
| 2026.09.04 | ₩16,412 | ₩16,439 | ₩16,412 | ₩16,432 | +0.12% | 300 |
|---|
| 2026.09.03 | ₩16,365 | ₩16,405 | ₩16,359 | ₩16,405 | +0.24% | 2.5천 |
|---|
| 2026.09.02 | ₩16,265 | ₩16,292 | ₩16,212 | ₩16,265 | 0.00% | 3.8천 |
|---|
| 2026.09.01 | ₩16,332 | ₩16,332 | ₩16,272 | ₩16,272 | -0.37% | 1.2천 |
|---|
| 2026.08.31 | ₩16,372 | ₩16,425 | ₩16,345 | ₩16,425 | +0.33% | 4.5천 |
|---|
| 2026.08.28 | ₩16,607 | ₩16,607 | ₩16,531 | ₩16,531 | -0.46% | 500 |
|---|
| 2026.08.27 | ₩16,612 | ₩16,626 | ₩16,612 | ₩16,626 | +0.08% | 600 |
|---|
| 2026.08.26 | ₩16,546 | ₩16,572 | ₩16,519 | ₩16,572 | +0.16% | 700 |
|---|
| 2026.08.25 | ₩16,592 | ₩16,612 | ₩16,592 | ₩16,612 | +0.12% | 300 |
|---|
| 2026.08.24 | ₩16,592 | ₩16,592 | ₩16,566 | ₩16,566 | -0.16% | 400 |
|---|
| 2026.08.21 | ₩16,785 | ₩16,785 | ₩16,785 | ₩16,785 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩16,719 | ₩16,722 | ₩16,706 | ₩16,722 | +0.02% | 900 |
|---|
| 2026.08.19 | ₩16,719 | ₩16,719 | ₩16,719 | ₩16,719 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩16,679 | ₩16,679 | ₩16,632 | ₩16,632 | -0.28% | 1천 |
|---|
| 2026.08.17 | ₩16,786 | ₩16,806 | ₩16,786 | ₩16,806 | +0.12% | 400 |
|---|
| 2026.08.14 | ₩16,933 | ₩16,933 | ₩16,929 | ₩16,929 | -0.02% | 500 |
|---|
| 2026.08.13 | ₩16,920 | ₩16,960 | ₩16,920 | ₩16,960 | +0.24% | 800 |
|---|
| 2026.08.12 | ₩16,920 | ₩16,920 | ₩16,913 | ₩16,913 | -0.04% | 400 |
|---|
| 2026.08.11 | ₩16,886 | ₩16,886 | ₩16,846 | ₩16,853 | -0.20% | 600 |
|---|
| 2026.08.10 | ₩16,800 | ₩16,846 | ₩16,800 | ₩16,846 | +0.28% | 1.3천 |
|---|
| 2026.08.07 | ₩17,007 | ₩17,007 | ₩17,007 | ₩17,007 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩16,933 | ₩16,967 | ₩16,920 | ₩16,929 | -0.02% | 2.5천 |
|---|
| 2026.08.05 | ₩16,980 | ₩16,980 | ₩16,973 | ₩16,973 | -0.04% | 300 |
|---|
| 2026.08.04 | ₩16,906 | ₩16,967 | ₩16,906 | ₩16,967 | +0.36% | 800 |
|---|
| 2026.08.03 | ₩16,900 | ₩16,900 | ₩16,900 | ₩16,900 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩16,880 | ₩16,953 | ₩16,880 | ₩16,953 | +0.44% | 1.7천 |
|---|
| 2026.07.30 | ₩16,800 | ₩16,973 | ₩16,800 | ₩16,973 | +1.03% | 7.6천 |
|---|
| 2026.07.29 | ₩16,893 | ₩16,893 | ₩16,820 | ₩16,820 | -0.44% | 400 |
|---|
| 2026.07.28 | ₩16,900 | ₩16,993 | ₩16,889 | ₩16,993 | +0.55% | 1.6천 |
|---|
| 2026.07.27 | ₩17,120 | ₩17,120 | ₩17,067 | ₩17,100 | -0.12% | 500 |
|---|
| 2026.07.24 | ₩17,287 | ₩17,287 | ₩17,214 | ₩17,214 | -0.43% | 1.4천 |
|---|
| 2026.07.23 | ₩17,374 | ₩17,374 | ₩17,334 | ₩17,334 | -0.23% | 1천 |
|---|
| 2026.07.22 | ₩17,468 | ₩17,468 | ₩17,428 | ₩17,434 | -0.19% | 1.8천 |
|---|
| 2026.07.21 | ₩17,334 | ₩17,481 | ₩17,334 | ₩17,468 | +0.77% | 5.1천 |
|---|
| 2026.07.20 | ₩17,374 | ₩17,374 | ₩17,321 | ₩17,334 | -0.23% | 2.3천 |
|---|
| 2026.07.17 | ₩17,401 | ₩17,528 | ₩17,401 | ₩17,468 | +0.38% | 3.1천 |
|---|
| 2026.07.16 | ₩17,615 | ₩17,668 | ₩17,521 | ₩17,541 | -0.42% | 4.8천 |
|---|
| 2026.07.15 | ₩17,748 | ₩17,760 | ₩17,722 | ₩17,760 | +0.07% | 1.8천 |
|---|
| 2026.07.14 | ₩17,755 | ₩17,762 | ₩17,742 | ₩17,762 | +0.04% | 1.5천 |
|---|
| 2026.07.13 | ₩17,762 | ₩17,762 | ₩17,695 | ₩17,695 | -0.38% | 500 |
|---|
| 2026.07.10 | ₩18,096 | ₩18,096 | ₩18,016 | ₩18,063 | -0.18% | 2.2천 |
|---|
| 2026.07.09 | ₩18,056 | ₩18,089 | ₩18,056 | ₩18,089 | +0.19% | 500 |
|---|
| 2026.07.08 | ₩17,922 | ₩18,056 | ₩17,922 | ₩18,056 | +0.75% | 1.6천 |
|---|
| 2026.07.07 | ₩18,057 | ₩18,057 | ₩18,042 | ₩18,042 | -0.08% | 1.3천 |
|---|
| 2026.07.06 | ₩17,895 | ₩18,223 | ₩17,895 | ₩18,176 | +1.57% | 4.2천 |
|---|
| 2026.07.02 | ₩18,216 | ₩18,219 | ₩18,189 | ₩18,219 | +0.01% | 1.2천 |
|---|
| 2026.07.01 | ₩18,350 | ₩18,457 | ₩18,350 | ₩18,397 | +0.25% | 2천 |
|---|
| 2026.06.30 | ₩18,403 | ₩18,497 | ₩18,383 | ₩18,450 | +0.25% | 2.5천 |
|---|
| 2026.06.29 | ₩18,377 | ₩18,437 | ₩18,350 | ₩18,437 | +0.33% | 2.5천 |
|---|
| 2026.06.26 | ₩18,377 | ₩18,564 | ₩18,377 | ₩18,510 | +0.73% | 4.7천 |
|---|
| 2026.06.25 | ₩18,484 | ₩18,484 | ₩18,443 | ₩18,450 | -0.18% | 2.3천 |
|---|
| 2026.06.24 | ₩18,644 | ₩18,644 | ₩18,524 | ₩18,586 | -0.31% | 2.3천 |
|---|
| 2026.06.23 | ₩18,798 | ₩18,798 | ₩18,771 | ₩18,771 | -0.14% | 900 |
|---|
| 2026.06.22 | ₩18,858 | ₩18,965 | ₩18,831 | ₩18,858 | 0.00% | 1.9천 |
|---|
| 2026.06.18 | ₩18,951 | ₩19,098 | ₩18,925 | ₩19,065 | +0.60% | 3.7천 |
|---|
| 2026.06.17 | ₩19,018 | ₩19,098 | ₩18,950 | ₩18,950 | -0.36% | 700 |
|---|
| 2026.06.16 | ₩19,057 | ₩19,112 | ₩19,045 | ₩19,058 | +0.01% | 1.2천 |
|---|
| 2026.06.15 | ₩19,058 | ₩19,125 | ₩19,058 | ₩19,125 | +0.35% | 1.1천 |
|---|
| 2026.06.12 | ₩19,085 | ₩19,150 | ₩19,085 | ₩19,118 | +0.18% | 500 |
|---|
| 2026.06.11 | ₩18,951 | ₩19,118 | ₩18,938 | ₩19,118 | +0.88% | 1천 |
|---|
| 2026.06.10 | ₩19,018 | ₩19,018 | ₩18,989 | ₩18,989 | -0.15% | 400 |
|---|
| 2026.06.09 | ₩19,312 | ₩19,338 | ₩19,045 | ₩19,128 | -0.96% | 3.2천 |
|---|
| 2026.06.08 | ₩19,178 | ₩19,292 | ₩19,165 | ₩19,285 | +0.56% | 4천 |
|---|
| 2026.06.05 | ₩19,473 | ₩19,499 | ₩19,326 | ₩19,344 | -0.66% | 1.7천 |
|---|
| 2026.06.04 | ₩19,646 | ₩19,746 | ₩19,646 | ₩19,746 | +0.51% | 4.1천 |
|---|
| 2026.06.03 | ₩19,807 | ₩19,820 | ₩19,733 | ₩19,733 | -0.37% | 600 |
|---|
| 2026.06.02 | ₩16,546 | ₩19,833 | ₩16,546 | ₩19,813 | +19.75% | 6.4천 |
|---|
| 2026.06.01 | ₩19,726 | ₩19,860 | ₩19,726 | ₩19,827 | +0.51% | 2.7천 |
|---|
| 2026.05.29 | ₩20,047 | ₩20,047 | ₩20,027 | ₩20,041 | -0.03% | 2.4천 |
|---|
| 2026.05.28 | ₩20,047 | ₩20,047 | ₩20,047 | ₩20,047 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩19,954 | ₩19,994 | ₩19,900 | ₩19,947 | -0.03% | 2천 |
|---|
| 2026.05.26 | ₩19,967 | ₩20,007 | ₩19,927 | ₩19,967 | 0.00% | 3.4천 |
|---|
| 2026.05.22 | ₩20,194 | ₩20,194 | ₩20,134 | ₩20,134 | -0.30% | 2.9천 |
|---|
| 2026.05.21 | ₩20,194 | ₩20,194 | ₩20,161 | ₩20,161 | -0.17% | 500 |
|---|
| 2026.05.20 | ₩20,007 | ₩20,074 | ₩19,994 | ₩20,074 | +0.33% | 1.4천 |
|---|
| 2026.05.19 | ₩19,900 | ₩19,900 | ₩19,900 | ₩19,900 | 0.00% | 700 |
|---|
| 2026.05.18 | ₩20,061 | ₩20,061 | ₩19,914 | ₩19,967 | -0.47% | 5.4천 |
|---|
| 2026.05.15 | ₩20,348 | ₩20,348 | ₩20,348 | ₩20,348 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩20,649 | ₩20,649 | ₩20,649 | ₩20,649 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩20,475 | ₩20,595 | ₩20,462 | ₩20,562 | +0.42% | 2.4천 |
|---|
| 2026.05.12 | ₩20,548 | ₩20,575 | ₩20,395 | ₩20,575 | +0.13% | 1.8천 |
|---|
| 2026.05.11 | ₩20,555 | ₩20,822 | ₩20,555 | ₩20,782 | +1.11% | 2.9천 |
|---|
| 2026.05.08 | ₩20,849 | ₩20,849 | ₩20,849 | ₩20,849 | 0.00% | 600 |
|---|
| 2026.05.07 | ₩20,756 | ₩20,756 | ₩20,649 | ₩20,682 | -0.35% | 3.2천 |
|---|
| 2026.05.06 | ₩20,622 | ₩20,782 | ₩20,622 | ₩20,776 | +0.75% | 1.3천 |
|---|
| 2026.05.05 | ₩20,528 | ₩20,568 | ₩20,528 | ₩20,555 | +0.13% | 3.4천 |
|---|
| 2026.05.04 | ₩20,448 | ₩20,609 | ₩20,448 | ₩20,555 | +0.52% | 6.5천 |
|---|
| 2026.05.01 | ₩20,742 | ₩20,742 | ₩20,695 | ₩20,695 | -0.23% | 1.3천 |
|---|
| 2026.04.30 | ₩20,329 | ₩20,562 | ₩20,329 | ₩20,562 | +1.14% | 2천 |
|---|
| 2026.04.29 | ₩20,381 | ₩20,421 | ₩20,381 | ₩20,415 | +0.16% | 1.3천 |
|---|
| 2026.04.28 | ₩20,482 | ₩20,635 | ₩20,482 | ₩20,548 | +0.33% | 1천 |
|---|
| 2026.04.27 | ₩20,809 | ₩20,809 | ₩20,729 | ₩20,749 | -0.29% | 3.9천 |
|---|
| 2026.04.24 | ₩21,038 | ₩21,118 | ₩20,983 | ₩21,110 | +0.34% | 2.3천 |
|---|
| 2026.04.23 | ₩20,929 | ₩20,949 | ₩20,876 | ₩20,916 | -0.06% | 1.8천 |
|---|
| 2026.04.22 | ₩21,183 | ₩21,283 | ₩21,116 | ₩21,277 | +0.44% | 2.2천 |
|---|
| 2026.04.21 | ₩21,056 | ₩21,056 | ₩21,056 | ₩21,056 | 0.00% | 900 |
|---|
| 2026.04.20 | ₩21,150 | ₩21,217 | ₩21,103 | ₩21,217 | +0.32% | 9.8천 |
|---|
| 2026.04.17 | ₩21,477 | ₩21,491 | ₩21,345 | ₩21,471 | -0.03% | 3.4천 |
|---|
| 2026.04.16 | ₩21,299 | ₩21,477 | ₩21,237 | ₩21,364 | +0.30% | 4.6천 |
|---|
| 2026.04.15 | ₩21,277 | ₩21,337 | ₩21,243 | ₩21,303 | +0.13% | 2.7천 |
|---|
| 2026.04.14 | ₩21,170 | ₩21,223 | ₩21,130 | ₩21,197 | +0.13% | 3.9천 |
|---|
| 2026.04.13 | ₩20,622 | ₩21,063 | ₩20,548 | ₩20,936 | +1.52% | 5천 |
|---|
| 2026.04.10 | ₩20,909 | ₩20,909 | ₩20,909 | ₩20,909 | 0.00% | 500 |
|---|
| 2026.04.09 | ₩20,816 | ₩20,816 | ₩20,816 | ₩20,816 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩21,030 | ₩21,030 | ₩20,876 | ₩20,876 | -0.73% | 4.7천 |
|---|
| 2026.04.07 | ₩20,530 | ₩20,691 | ₩20,488 | ₩20,691 | +0.79% | 1.1천 |
|---|
| 2026.04.06 | ₩20,675 | ₩20,776 | ₩20,675 | ₩20,756 | +0.39% | 1.8천 |
|---|
| 2026.04.02 | ₩20,796 | ₩20,883 | ₩20,796 | ₩20,883 | +0.42% | 700 |
|---|
| 2026.04.01 | ₩20,983 | ₩20,983 | ₩20,916 | ₩20,916 | -0.32% | 900 |
|---|
| 2026.03.31 | ₩20,876 | ₩20,929 | ₩20,876 | ₩20,924 | +0.23% | 1.3천 |
|---|
| 2026.03.30 | ₩20,702 | ₩20,702 | ₩20,515 | ₩20,555 | -0.71% | 3.1천 |
|---|
| 2026.03.27 | ₩21,050 | ₩21,116 | ₩20,943 | ₩20,987 | -0.30% | 1.7천 |
|---|
| 2026.03.26 | ₩21,691 | ₩21,691 | ₩21,357 | ₩21,357 | -1.54% | 1.6만 |
|---|
| 2026.03.25 | ₩21,817 | ₩21,817 | ₩21,785 | ₩21,785 | -0.15% | 800 |
|---|
| 2026.03.24 | ₩21,731 | ₩21,758 | ₩21,644 | ₩21,691 | -0.18% | 1.3천 |
|---|
| 2026.03.23 | ₩21,818 | ₩21,972 | ₩21,785 | ₩21,898 | +0.37% | 1.8천 |
|---|
| 2026.03.20 | ₩22,152 | ₩22,152 | ₩21,851 | ₩21,932 | -1.00% | 3.3천 |
|---|
| 2026.03.19 | ₩22,292 | ₩22,359 | ₩22,212 | ₩22,359 | +0.30% | 3천 |
|---|
| 2026.03.18 | ₩22,653 | ₩22,653 | ₩22,500 | ₩22,500 | -0.68% | 800 |
|---|
| 2026.03.17 | ₩22,747 | ₩22,839 | ₩22,653 | ₩22,774 | +0.12% | 4.4천 |
|---|
| 2026.03.16 | ₩22,680 | ₩22,754 | ₩22,680 | ₩22,707 | +0.12% | 1.8천 |
|---|
| 2026.03.13 | ₩23,068 | ₩23,068 | ₩22,808 | ₩22,808 | -1.12% | 3.2천 |
|---|
| 2026.03.12 | ₩23,161 | ₩23,161 | ₩22,921 | ₩22,954 | -0.89% | 2만 |
|---|
| 2026.03.11 | ₩23,415 | ₩23,415 | ₩23,268 | ₩23,268 | -0.63% | 700 |
|---|
| 2026.03.10 | ₩23,415 | ₩23,415 | ₩23,211 | ₩23,235 | -0.77% | 2.8천 |
|---|
| 2026.03.09 | ₩22,907 | ₩23,326 | ₩22,787 | ₩23,302 | +1.72% | 2.2만 |
|---|
| 2026.03.06 | ₩23,442 | ₩23,562 | ₩23,268 | ₩23,285 | -0.67% | 1.2만 |
|---|
| 2026.03.05 | ₩23,656 | ₩23,763 | ₩23,388 | ₩23,555 | -0.42% | 5.6천 |
|---|
| 2026.03.04 | ₩23,656 | ₩23,856 | ₩23,576 | ₩23,791 | +0.57% | 3.3천 |
|---|
| 2026.03.03 | ₩23,255 | ₩23,629 | ₩23,241 | ₩23,437 | +0.78% | 1.8만 |
|---|
| 2026.03.02 | ₩23,549 | ₩23,773 | ₩23,547 | ₩23,736 | +0.79% | 3.1천 |
|---|
| 2026.02.27 | ₩23,936 | ₩23,976 | ₩23,783 | ₩23,920 | -0.07% | 3.8천 |
|---|
| 2026.02.26 | ₩24,043 | ₩24,257 | ₩23,924 | ₩24,083 | +0.17% | 5.2천 |
|---|
| 2026.02.25 | ₩23,816 | ₩24,190 | ₩23,816 | ₩24,190 | +1.57% | 600 |
|---|
| 2026.02.24 | ₩23,281 | ₩23,696 | ₩23,281 | ₩23,669 | +1.66% | 3.8천 |
|---|
| 2026.02.23 | ₩23,669 | ₩23,669 | ₩23,362 | ₩23,422 | -1.04% | 5.5천 |
|---|
| 2026.02.20 | ₩24,110 | ₩24,324 | ₩24,110 | ₩24,157 | +0.19% | 2.2천 |
|---|
| 2026.02.19 | ₩23,856 | ₩24,190 | ₩23,856 | ₩24,190 | +1.40% | 2.7천 |
|---|
| 2026.02.18 | ₩23,963 | ₩24,311 | ₩23,896 | ₩24,082 | +0.50% | 3.7천 |
|---|
| 2026.02.17 | ₩24,123 | ₩24,284 | ₩23,736 | ₩24,041 | -0.34% | 7.1천 |
|---|
| 2026.02.13 | ₩24,391 | ₩24,899 | ₩24,311 | ₩24,667 | +1.13% | 1.1만 |
|---|
| 2026.02.12 | ₩24,992 | ₩24,992 | ₩24,377 | ₩24,400 | -2.37% | 4.1만 |
|---|
| 2026.02.11 | ₩25,487 | ₩25,487 | ₩25,032 | ₩25,147 | -1.33% | 3.4천 |
|---|
| 2026.02.10 | ₩25,874 | ₩25,928 | ₩25,607 | ₩25,607 | -1.03% | 2.8천 |
|---|
| 2026.02.09 | ₩25,473 | ₩26,008 | ₩25,385 | ₩25,830 | +1.40% | 1.3만 |
|---|
| 2026.02.06 | ₩25,567 | ₩26,128 | ₩25,567 | ₩26,128 | +2.20% | 5.7천 |
|---|
| 2026.02.05 | ₩26,024 | ₩26,024 | ₩25,507 | ₩25,507 | -1.99% | 9.8천 |
|---|
| 2026.02.04 | ₩26,502 | ₩26,502 | ₩26,282 | ₩26,362 | -0.53% | 5.7천 |
|---|
| 2026.02.03 | ₩27,197 | ₩27,197 | ₩26,730 | ₩26,967 | -0.85% | 1.6만 |
|---|
| 2026.02.02 | ₩27,318 | ₩27,451 | ₩27,211 | ₩27,231 | -0.32% | 1.1만 |
|---|
| 2026.01.30 | ₩28,360 | ₩28,400 | ₩27,959 | ₩28,006 | -1.25% | 1.2만 |
|---|
| 2026.01.29 | ₩28,948 | ₩28,948 | ₩28,267 | ₩28,494 | -1.57% | 7.5천 |
|---|
| 2026.01.28 | ₩29,182 | ₩29,309 | ₩28,995 | ₩28,995 | -0.64% | 7.9천 |
|---|
| 2026.01.27 | ₩28,868 | ₩29,389 | ₩28,762 | ₩29,034 | +0.57% | 5.6천 |
|---|
| 2026.01.26 | ₩29,082 | ₩29,757 | ₩28,828 | ₩28,861 | -0.76% | 8.1천 |
|---|
| 2026.01.23 | ₩29,777 | ₩29,969 | ₩29,483 | ₩29,710 | -0.22% | 1.5만 |
|---|
| 2026.01.22 | ₩29,777 | ₩29,804 | ₩29,603 | ₩29,779 | +0.01% | 2만 |
|---|
| 2026.01.21 | ₩29,897 | ₩30,031 | ₩29,155 | ₩29,603 | -0.98% | 2.5만 |
|---|
| 2026.01.20 | ₩30,365 | ₩30,365 | ₩29,576 | ₩29,655 | -2.34% | 2.8만 |
|---|
| 2026.01.16 | ₩30,826 | ₩31,193 | ₩30,826 | ₩31,033 | +0.67% | 1.2만 |
|---|
| 2026.01.15 | ₩31,133 | ₩31,227 | ₩30,766 | ₩30,826 | -0.99% | 8.2천 |
|---|
| 2026.01.14 | ₩30,779 | ₩31,046 | ₩30,712 | ₩31,046 | +0.87% | 1.1만 |
|---|
| 2026.01.13 | ₩31,046 | ₩31,085 | ₩30,739 | ₩31,000 | -0.15% | 1.3만 |
|---|
| 2026.01.12 | ₩30,819 | ₩31,232 | ₩30,799 | ₩31,120 | +0.98% | 8.3천 |
|---|
| 2026.01.09 | ₩31,421 | ₩31,581 | ₩31,200 | ₩31,246 | -0.56% | 2.4만 |
|---|
| 2026.01.08 | ₩31,474 | ₩31,474 | ₩31,367 | ₩31,390 | -0.27% | 2.6천 |
|---|
| 2026.01.07 | ₩31,474 | ₩31,536 | ₩31,347 | ₩31,390 | -0.27% | 5.5천 |
|---|
| 2026.01.06 | ₩31,687 | ₩31,688 | ₩31,314 | ₩31,494 | -0.61% | 7.9천 |
|---|
| 2026.01.05 | ₩32,102 | ₩32,102 | ₩31,541 | ₩31,621 | -1.50% | 3.7천 |
|---|
| 2026.01.02 | ₩31,199 | ₩31,795 | ₩31,193 | ₩31,647 | +1.44% | 2만 |
|---|
| 2025.12.31 | ₩31,340 | ₩31,373 | ₩30,980 | ₩31,000 | -1.09% | 3.3만 |
|---|
| 2025.12.30 | ₩31,466 | ₩31,755 | ₩31,367 | ₩31,387 | -0.25% | 2.1만 |
|---|
| 2025.12.29 | ₩31,781 | ₩31,868 | ₩31,692 | ₩31,692 | -0.28% | 1만 |
|---|
| 2025.12.26 | ₩33,011 | ₩33,014 | ₩32,629 | ₩32,764 | -0.75% | 4.2만 |
|---|
| 2025.12.24 | ₩33,225 | ₩33,278 | ₩32,984 | ₩33,232 | +0.02% | 1.9만 |
|---|
| 2025.12.23 | ₩33,277 | ₩33,345 | ₩33,030 | ₩33,198 | -0.24% | 1.4만 |
|---|
| 2025.12.22 | ₩33,653 | ₩33,706 | ₩33,452 | ₩33,502 | -0.45% | 1.5만 |
|---|
| 2025.12.19 | ₩33,332 | ₩33,893 | ₩33,332 | ₩33,886 | +1.66% | 4.8만 |
|---|
| 2025.12.18 | ₩33,332 | ₩33,519 | ₩33,065 | ₩33,122 | -0.63% | 1.5만 |
|---|
| 2025.12.17 | ₩33,911 | ₩33,920 | ₩32,837 | ₩32,837 | -3.16% | 1.5만 |
|---|
| 2025.12.16 | ₩33,572 | ₩33,679 | ₩33,359 | ₩33,662 | +0.27% | 1.4만 |
|---|