시장 데이터를 불러오는 중
전체 종목
GraniteShares YieldBoost TopYielders ETF 과거 주가
GraniteShares YieldBoost TopYielders ETF · YBTY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares YieldBoost TopYielders ETF · YBTY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,073 | ₩13,073 | ₩12,873 | ₩13,040 | -0.26% | 9.4천 |
| 2026.10.08 | ₩13,100 | ₩13,100 | ₩12,993 | ₩13,020 | -0.61% | 5.9천 |
| 2026.10.07 | ₩13,174 | ₩13,274 | ₩13,153 | ₩13,220 | +0.35% | 3.1천 |
| 2026.10.06 | ₩13,401 | ₩13,427 | ₩13,354 | ₩13,354 | -0.35% | 1.7천 |
| 2026.10.05 | ₩13,327 | ₩13,354 | ₩13,327 | ₩13,354 | +0.20% | 3.1천 |
| 2026.10.02 | ₩13,554 | ₩13,574 | ₩13,497 | ₩13,497 | -0.42% | 2.2천 |
| 2026.10.01 | ₩13,514 | ₩13,547 | ₩13,514 | ₩13,547 | +0.25% | 2.4천 |
| 2026.09.30 | ₩13,608 | ₩13,608 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,554 |
| -0.39% |
| 2.8천 |
| 2026.09.29 | ₩13,594 | ₩13,601 | ₩13,527 | ₩13,541 | -0.39% | 1.7만 |
|---|
| 2026.09.28 | ₩14,021 | ₩14,021 | ₩13,581 | ₩13,581 | -3.14% | 1.1천 |
|---|
| 2026.09.25 | ₩13,820 | ₩13,820 | ₩13,768 | ₩13,815 | -0.04% | 2.2천 |
|---|
| 2026.09.24 | ₩13,741 | ₩13,808 | ₩13,716 | ₩13,808 | +0.49% | 4.3천 |
|---|
| 2026.09.23 | ₩13,821 | ₩13,821 | ₩13,781 | ₩13,788 | -0.24% | 1.4천 |
|---|
| 2026.09.22 | ₩13,788 | ₩13,820 | ₩13,781 | ₩13,794 | +0.05% | 3.3천 |
|---|
| 2026.09.21 | ₩13,754 | ₩13,808 | ₩13,754 | ₩13,768 | +0.10% | 1.1만 |
|---|
| 2026.09.18 | ₩13,888 | ₩13,888 | ₩13,781 | ₩13,877 | -0.08% | 7.8천 |
|---|
| 2026.09.17 | ₩13,741 | ₩13,901 | ₩13,741 | ₩13,828 | +0.63% | 7.1천 |
|---|
| 2026.09.16 | ₩13,670 | ₩13,670 | ₩13,594 | ₩13,594 | -0.56% | 2.3천 |
|---|
| 2026.09.15 | ₩13,768 | ₩13,835 | ₩13,674 | ₩13,728 | -0.29% | 7천 |
|---|
| 2026.09.14 | ₩13,794 | ₩13,875 | ₩13,794 | ₩13,848 | +0.39% | 3.1천 |
|---|
| 2026.09.11 | ₩14,048 | ₩14,048 | ₩14,048 | ₩14,048 | 0.00% | 900 |
|---|
| 2026.09.10 | ₩14,048 | ₩14,048 | ₩13,991 | ₩13,991 | -0.41% | 1.8천 |
|---|
| 2026.09.09 | ₩14,182 | ₩14,182 | ₩14,142 | ₩14,142 | -0.28% | 3.4천 |
|---|
| 2026.09.08 | ₩14,170 | ₩14,222 | ₩14,142 | ₩14,142 | -0.20% | 8.2천 |
|---|
| 2026.09.04 | ₩14,235 | ₩14,249 | ₩14,208 | ₩14,242 | +0.05% | 1.9천 |
|---|
| 2026.09.03 | ₩14,115 | ₩14,228 | ₩14,115 | ₩14,175 | +0.43% | 2.4천 |
|---|
| 2026.09.02 | ₩14,008 | ₩14,075 | ₩13,995 | ₩14,062 | +0.38% | 4.6천 |
|---|
| 2026.09.01 | ₩14,075 | ₩14,075 | ₩14,028 | ₩14,028 | -0.33% | 600 |
|---|
| 2026.08.31 | ₩14,075 | ₩14,168 | ₩14,075 | ₩14,128 | +0.38% | 3.4천 |
|---|
| 2026.08.28 | ₩14,462 | ₩14,462 | ₩14,282 | ₩14,290 | -1.19% | 5.8천 |
|---|
| 2026.08.27 | ₩14,455 | ₩14,516 | ₩14,455 | ₩14,476 | +0.14% | 7.1천 |
|---|
| 2026.08.26 | ₩14,477 | ₩14,502 | ₩14,429 | ₩14,429 | -0.33% | 2.2천 |
|---|
| 2026.08.25 | ₩14,449 | ₩14,556 | ₩14,449 | ₩14,512 | +0.43% | 3.2천 |
|---|
| 2026.08.24 | ₩14,442 | ₩14,442 | ₩14,342 | ₩14,342 | -0.69% | 1.6천 |
|---|
| 2026.08.21 | ₩14,688 | ₩14,736 | ₩14,662 | ₩14,727 | +0.26% | 5천 |
|---|
| 2026.08.20 | ₩14,602 | ₩14,602 | ₩14,582 | ₩14,586 | -0.11% | 1.1천 |
|---|
| 2026.08.19 | ₩14,542 | ₩14,605 | ₩14,542 | ₩14,605 | +0.43% | 1천 |
|---|
| 2026.08.18 | ₩14,676 | ₩14,769 | ₩14,609 | ₩14,609 | -0.45% | 8.4천 |
|---|
| 2026.08.17 | ₩14,716 | ₩14,823 | ₩14,716 | ₩14,769 | +0.36% | 3.1천 |
|---|
| 2026.08.14 | ₩14,942 | ₩14,943 | ₩14,863 | ₩14,910 | -0.21% | 2.9천 |
|---|
| 2026.08.13 | ₩14,903 | ₩15,023 | ₩14,889 | ₩14,903 | 0.00% | 1.5만 |
|---|
| 2026.08.12 | ₩14,849 | ₩14,863 | ₩14,809 | ₩14,863 | +0.09% | 2.1천 |
|---|
| 2026.08.11 | ₩14,716 | ₩14,769 | ₩14,716 | ₩14,769 | +0.36% | 1.5천 |
|---|
| 2026.08.10 | ₩14,382 | ₩14,756 | ₩14,382 | ₩14,662 | +1.95% | 4.6천 |
|---|
| 2026.08.07 | ₩14,836 | ₩14,911 | ₩14,836 | ₩14,896 | +0.41% | 2.5천 |
|---|
| 2026.08.06 | ₩14,849 | ₩14,863 | ₩14,816 | ₩14,816 | -0.22% | 1.6천 |
|---|
| 2026.08.05 | ₩14,823 | ₩14,868 | ₩14,823 | ₩14,868 | +0.31% | 1천 |
|---|
| 2026.08.04 | ₩14,823 | ₩14,875 | ₩14,816 | ₩14,863 | +0.27% | 2.2천 |
|---|
| 2026.08.03 | ₩14,716 | ₩14,809 | ₩14,716 | ₩14,796 | +0.54% | 3.2천 |
|---|
| 2026.07.31 | ₩14,983 | ₩14,983 | ₩14,809 | ₩14,860 | -0.82% | 3.8천 |
|---|
| 2026.07.30 | ₩14,916 | ₩14,950 | ₩14,889 | ₩14,943 | +0.18% | 3.1천 |
|---|
| 2026.07.29 | ₩14,876 | ₩14,956 | ₩14,823 | ₩14,823 | -0.36% | 3.5천 |
|---|
| 2026.07.28 | ₩15,010 | ₩15,043 | ₩14,943 | ₩15,023 | +0.09% | 5.8천 |
|---|
| 2026.07.27 | ₩15,090 | ₩15,250 | ₩15,090 | ₩15,177 | +0.58% | 5.8천 |
|---|
| 2026.07.24 | ₩15,303 | ₩15,330 | ₩15,223 | ₩15,243 | -0.39% | 6.2천 |
|---|
| 2026.07.23 | ₩15,384 | ₩15,384 | ₩15,384 | ₩15,384 | 0.00% | 900 |
|---|
| 2026.07.22 | ₩15,370 | ₩15,442 | ₩15,370 | ₩15,424 | +0.35% | 3.4천 |
|---|
| 2026.07.21 | ₩15,250 | ₩15,370 | ₩15,250 | ₩15,370 | +0.79% | 3.3천 |
|---|
| 2026.07.20 | ₩15,183 | ₩15,190 | ₩15,157 | ₩15,183 | 0.00% | 2.9천 |
|---|
| 2026.07.17 | ₩15,310 | ₩15,417 | ₩15,310 | ₩15,384 | +0.48% | 7.3천 |
|---|
| 2026.07.16 | ₩15,597 | ₩15,597 | ₩15,424 | ₩15,424 | -1.11% | 5.1천 |
|---|
| 2026.07.15 | ₩15,878 | ₩15,878 | ₩15,651 | ₩15,724 | -0.97% | 6.9천 |
|---|
| 2026.07.14 | ₩15,791 | ₩15,826 | ₩15,771 | ₩15,826 | +0.22% | 1.8천 |
|---|
| 2026.07.13 | ₩15,878 | ₩15,878 | ₩15,717 | ₩15,744 | -0.84% | 1.5만 |
|---|
| 2026.07.10 | ₩16,278 | ₩16,278 | ₩16,131 | ₩16,145 | -0.82% | 8.1천 |
|---|
| 2026.07.09 | ₩16,225 | ₩16,265 | ₩16,198 | ₩16,225 | 0.00% | 8.1천 |
|---|
| 2026.07.08 | ₩16,038 | ₩16,212 | ₩16,038 | ₩16,198 | +1.00% | 6.7천 |
|---|
| 2026.07.07 | ₩16,158 | ₩16,218 | ₩16,118 | ₩16,178 | +0.12% | 1.5만 |
|---|
| 2026.07.06 | ₩16,158 | ₩16,439 | ₩16,145 | ₩16,378 | +1.36% | 3.3천 |
|---|
| 2026.07.02 | ₩16,666 | ₩16,666 | ₩16,465 | ₩16,485 | -1.08% | 3.2천 |
|---|
| 2026.07.01 | ₩16,706 | ₩16,732 | ₩16,666 | ₩16,666 | -0.24% | 2.5천 |
|---|
| 2026.06.30 | ₩16,839 | ₩16,879 | ₩16,819 | ₩16,852 | +0.08% | 4.9천 |
|---|
| 2026.06.29 | ₩16,786 | ₩16,846 | ₩16,766 | ₩16,846 | +0.36% | 2.5천 |
|---|
| 2026.06.26 | ₩16,852 | ₩16,939 | ₩16,852 | ₩16,886 | +0.20% | 5천 |
|---|
| 2026.06.25 | ₩16,893 | ₩16,919 | ₩16,812 | ₩16,839 | -0.32% | 5.9천 |
|---|
| 2026.06.24 | ₩17,066 | ₩17,066 | ₩16,973 | ₩16,994 | -0.42% | 2.6천 |
|---|
| 2026.06.23 | ₩17,293 | ₩17,307 | ₩17,213 | ₩17,240 | -0.31% | 2.1천 |
|---|
| 2026.06.22 | ₩17,360 | ₩17,507 | ₩17,360 | ₩17,397 | +0.22% | 4.2천 |
|---|
| 2026.06.18 | ₩17,313 | ₩17,480 | ₩17,313 | ₩17,480 | +0.96% | 4.8천 |
|---|
| 2026.06.17 | ₩17,467 | ₩17,534 | ₩17,332 | ₩17,332 | -0.77% | 1.6천 |
|---|
| 2026.06.16 | ₩17,493 | ₩17,520 | ₩17,413 | ₩17,455 | -0.22% | 1.7만 |
|---|
| 2026.06.15 | ₩17,587 | ₩17,614 | ₩17,547 | ₩17,584 | -0.02% | 5.5천 |
|---|
| 2026.06.12 | ₩17,547 | ₩17,627 | ₩17,547 | ₩17,595 | +0.27% | 1.1천 |
|---|
| 2026.06.11 | ₩17,367 | ₩17,566 | ₩17,367 | ₩17,566 | +1.15% | 2.4천 |
|---|
| 2026.06.10 | ₩17,567 | ₩17,567 | ₩17,413 | ₩17,413 | -0.87% | 1.7천 |
|---|
| 2026.06.09 | ₩17,694 | ₩17,694 | ₩17,460 | ₩17,493 | -1.13% | 1.2천 |
|---|
| 2026.06.08 | ₩17,600 | ₩17,707 | ₩17,600 | ₩17,674 | +0.42% | 3.7천 |
|---|
| 2026.06.05 | ₩17,814 | ₩17,814 | ₩17,654 | ₩17,654 | -0.90% | 5.4천 |
|---|
| 2026.06.04 | ₩17,988 | ₩18,108 | ₩17,961 | ₩18,068 | +0.45% | 6.4천 |
|---|
| 2026.06.03 | ₩18,161 | ₩18,161 | ₩18,040 | ₩18,068 | -0.51% | 2.1천 |
|---|
| 2026.06.02 | ₩18,014 | ₩18,283 | ₩17,662 | ₩18,215 | +1.11% | 6.1천 |
|---|
| 2026.06.01 | ₩18,228 | ₩18,281 | ₩18,188 | ₩18,208 | -0.11% | 4.5천 |
|---|
| 2026.05.29 | ₩18,495 | ₩18,508 | ₩18,495 | ₩18,502 | +0.04% | 1.5천 |
|---|
| 2026.05.28 | ₩18,188 | ₩18,442 | ₩18,188 | ₩18,422 | +1.28% | 4.1천 |
|---|
| 2026.05.27 | ₩18,268 | ₩18,321 | ₩18,248 | ₩18,301 | +0.18% | 2.3천 |
|---|
| 2026.05.26 | ₩18,348 | ₩18,348 | ₩18,215 | ₩18,243 | -0.57% | 4.4천 |
|---|
| 2026.05.22 | ₩18,555 | ₩18,582 | ₩18,428 | ₩18,455 | -0.54% | 2.8천 |
|---|
| 2026.05.21 | ₩18,522 | ₩18,542 | ₩18,455 | ₩18,528 | +0.04% | 1.9천 |
|---|
| 2026.05.20 | ₩18,295 | ₩18,482 | ₩18,295 | ₩18,475 | +0.99% | 2.9천 |
|---|
| 2026.05.19 | ₩18,215 | ₩18,275 | ₩18,149 | ₩18,275 | +0.33% | 4.2천 |
|---|
| 2026.05.18 | ₩18,372 | ₩18,450 | ₩18,228 | ₩18,351 | -0.12% | 8.9천 |
|---|
| 2026.05.15 | ₩18,976 | ₩18,976 | ₩18,749 | ₩18,749 | -1.20% | 3.2천 |
|---|
| 2026.05.14 | ₩18,989 | ₩19,095 | ₩18,989 | ₩19,063 | +0.39% | 800 |
|---|
| 2026.05.13 | ₩18,882 | ₩19,002 | ₩18,842 | ₩18,942 | +0.32% | 2.9천 |
|---|
| 2026.05.12 | ₩18,922 | ₩19,001 | ₩18,922 | ₩18,982 | +0.32% | 1.3천 |
|---|
| 2026.05.11 | ₩18,842 | ₩19,123 | ₩18,775 | ₩19,089 | +1.31% | 5.4천 |
|---|
| 2026.05.08 | ₩18,869 | ₩19,100 | ₩18,856 | ₩19,100 | +1.22% | 5.9천 |
|---|
| 2026.05.07 | ₩19,009 | ₩19,043 | ₩18,802 | ₩18,912 | -0.51% | 5.2천 |
|---|
| 2026.05.06 | ₩18,922 | ₩19,036 | ₩18,922 | ₩19,036 | +0.60% | 3.1천 |
|---|
| 2026.05.05 | ₩18,762 | ₩18,829 | ₩18,735 | ₩18,809 | +0.25% | 6.3천 |
|---|
| 2026.05.04 | ₩18,735 | ₩18,789 | ₩18,722 | ₩18,769 | +0.18% | 4.5천 |
|---|
| 2026.05.01 | ₩18,896 | ₩18,896 | ₩18,836 | ₩18,836 | -0.32% | 2.1천 |
|---|
| 2026.04.30 | ₩18,535 | ₩18,775 | ₩18,428 | ₩18,775 | +1.30% | 2.8천 |
|---|
| 2026.04.29 | ₩18,582 | ₩18,582 | ₩18,495 | ₩18,562 | -0.11% | 4.8천 |
|---|
| 2026.04.28 | ₩18,822 | ₩18,856 | ₩18,762 | ₩18,816 | -0.04% | 3.8천 |
|---|
| 2026.04.27 | ₩19,043 | ₩19,043 | ₩18,902 | ₩18,973 | -0.36% | 1.5만 |
|---|
| 2026.04.24 | ₩19,323 | ₩19,350 | ₩19,243 | ₩19,343 | +0.10% | 4.7천 |
|---|
| 2026.04.23 | ₩19,296 | ₩19,416 | ₩19,109 | ₩19,189 | -0.55% | 7.2천 |
|---|
| 2026.04.22 | ₩19,697 | ₩19,737 | ₩19,603 | ₩19,704 | +0.03% | 6.4천 |
|---|
| 2026.04.21 | ₩19,663 | ₩19,663 | ₩19,443 | ₩19,443 | -1.12% | 2.7천 |
|---|
| 2026.04.20 | ₩19,577 | ₩19,717 | ₩19,537 | ₩19,717 | +0.72% | 9.9천 |
|---|
| 2026.04.17 | ₩19,790 | ₩19,936 | ₩19,790 | ₩19,890 | +0.51% | 1.1만 |
|---|
| 2026.04.16 | ₩19,684 | ₩19,817 | ₩19,684 | ₩19,797 | +0.58% | 5.5천 |
|---|
| 2026.04.15 | ₩19,744 | ₩19,806 | ₩19,737 | ₩19,777 | +0.17% | 1.6천 |
|---|
| 2026.04.14 | ₩19,363 | ₩19,690 | ₩19,363 | ₩19,690 | +1.69% | 5.1천 |
|---|
| 2026.04.13 | ₩18,909 | ₩19,343 | ₩18,909 | ₩19,343 | +2.30% | 1.8천 |
|---|
| 2026.04.10 | ₩19,283 | ₩19,363 | ₩19,083 | ₩19,310 | +0.14% | 1.5만 |
|---|
| 2026.04.09 | ₩19,376 | ₩19,376 | ₩19,149 | ₩19,196 | -0.93% | 3.6천 |
|---|
| 2026.04.08 | ₩19,471 | ₩19,510 | ₩19,350 | ₩19,356 | -0.59% | 6천 |
|---|
| 2026.04.07 | ₩18,989 | ₩19,165 | ₩18,856 | ₩19,165 | +0.93% | 3.2천 |
|---|
| 2026.04.06 | ₩19,350 | ₩19,350 | ₩19,149 | ₩19,223 | -0.66% | 4.1천 |
|---|
| 2026.04.02 | ₩19,216 | ₩19,537 | ₩19,216 | ₩19,537 | +1.67% | 1천 |
|---|
| 2026.04.01 | ₩19,510 | ₩19,631 | ₩19,470 | ₩19,507 | -0.01% | 2.2천 |
|---|
| 2026.03.31 | ₩19,163 | ₩19,510 | ₩19,163 | ₩19,510 | +1.81% | 4.2천 |
|---|
| 2026.03.30 | ₩19,243 | ₩19,243 | ₩19,029 | ₩19,129 | -0.59% | 5.2천 |
|---|
| 2026.03.27 | ₩19,704 | ₩19,737 | ₩19,603 | ₩19,610 | -0.47% | 6.2천 |
|---|
| 2026.03.26 | ₩20,164 | ₩20,164 | ₩19,890 | ₩19,904 | -1.29% | 3천 |
|---|
| 2026.03.25 | ₩20,425 | ₩20,425 | ₩20,244 | ₩20,244 | -0.88% | 2.6천 |
|---|
| 2026.03.24 | ₩20,231 | ₩20,361 | ₩20,138 | ₩20,184 | -0.23% | 8.7천 |
|---|
| 2026.03.23 | ₩20,192 | ₩20,572 | ₩20,192 | ₩20,466 | +1.36% | 7천 |
|---|
| 2026.03.20 | ₩20,658 | ₩20,698 | ₩20,445 | ₩20,518 | -0.68% | 5천 |
|---|
| 2026.03.19 | ₩21,006 | ₩21,006 | ₩20,859 | ₩20,985 | -0.10% | 2.4천 |
|---|
| 2026.03.18 | ₩21,419 | ₩21,458 | ₩21,046 | ₩21,100 | -1.49% | 9.2천 |
|---|
| 2026.03.17 | ₩21,426 | ₩21,484 | ₩21,273 | ₩21,440 | +0.06% | 7.2천 |
|---|
| 2026.03.16 | ₩21,313 | ₩21,500 | ₩21,246 | ₩21,335 | +0.11% | 6.2천 |
|---|
| 2026.03.13 | ₩21,767 | ₩21,780 | ₩21,311 | ₩21,399 | -1.69% | 5.8천 |
|---|
| 2026.03.12 | ₩21,820 | ₩21,820 | ₩21,553 | ₩21,553 | -1.22% | 2.3천 |
|---|
| 2026.03.11 | ₩22,047 | ₩22,060 | ₩21,874 | ₩21,912 | -0.61% | 3.2천 |
|---|
| 2026.03.10 | ₩22,101 | ₩22,127 | ₩21,887 | ₩21,887 | -0.97% | 6.9천 |
|---|
| 2026.03.09 | ₩21,687 | ₩22,027 | ₩21,486 | ₩22,027 | +1.57% | 1.2만 |
|---|
| 2026.03.06 | ₩22,207 | ₩22,501 | ₩22,194 | ₩22,214 | +0.03% | 1.8만 |
|---|
| 2026.03.05 | ₩22,621 | ₩22,648 | ₩22,394 | ₩22,568 | -0.24% | 8.5천 |
|---|
| 2026.03.04 | ₩22,568 | ₩22,715 | ₩22,555 | ₩22,688 | +0.53% | 4.3천 |
|---|
| 2026.03.03 | ₩22,141 | ₩22,328 | ₩21,820 | ₩22,141 | 0.00% | 1.1만 |
|---|
| 2026.03.02 | ₩22,034 | ₩22,497 | ₩22,034 | ₩22,458 | +1.93% | 9천 |
|---|
| 2026.02.27 | ₩22,648 | ₩22,782 | ₩22,635 | ₩22,700 | +0.23% | 5.7천 |
|---|
| 2026.02.26 | ₩22,328 | ₩22,819 | ₩22,328 | ₩22,795 | +2.09% | 5.3천 |
|---|
| 2026.02.25 | ₩22,328 | ₩22,808 | ₩22,328 | ₩22,762 | +1.94% | 3.9천 |
|---|
| 2026.02.24 | ₩21,419 | ₩22,020 | ₩21,419 | ₩21,967 | +2.56% | 5.7천 |
|---|
| 2026.02.23 | ₩22,261 | ₩22,261 | ₩21,620 | ₩21,740 | -2.34% | 1.1만 |
|---|
| 2026.02.20 | ₩22,742 | ₩23,022 | ₩22,675 | ₩22,847 | +0.46% | 1.4만 |
|---|
| 2026.02.19 | ₩22,501 | ₩22,804 | ₩22,501 | ₩22,804 | +1.35% | 4.4천 |
|---|
| 2026.02.18 | ₩22,434 | ₩22,969 | ₩22,434 | ₩22,547 | +0.50% | 1.5만 |
|---|
| 2026.02.17 | ₩23,222 | ₩23,222 | ₩22,234 | ₩22,628 | -2.56% | 1.6만 |
|---|
| 2026.02.13 | ₩22,782 | ₩23,449 | ₩22,782 | ₩23,278 | +2.18% | 1.4만 |
|---|
| 2026.02.12 | ₩23,449 | ₩23,449 | ₩22,721 | ₩22,782 | -2.85% | 3.2만 |
|---|
| 2026.02.11 | ₩24,184 | ₩24,184 | ₩23,449 | ₩23,509 | -2.79% | 9.4천 |
|---|
| 2026.02.10 | ₩24,437 | ₩24,571 | ₩24,277 | ₩24,353 | -0.34% | 1.4만 |
|---|
| 2026.02.09 | ₩24,104 | ₩24,558 | ₩24,064 | ₩24,444 | +1.41% | 9.4천 |
|---|
| 2026.02.06 | ₩24,344 | ₩24,945 | ₩24,344 | ₩24,771 | +1.76% | 2.5만 |
|---|
| 2026.02.05 | ₩24,584 | ₩24,584 | ₩24,104 | ₩24,192 | -1.60% | 1.1만 |
|---|
| 2026.02.04 | ₩25,245 | ₩25,245 | ₩24,791 | ₩24,912 | -1.32% | 8.7천 |
|---|
| 2026.02.03 | ₩25,439 | ₩25,439 | ₩24,972 | ₩25,207 | -0.91% | 2.7만 |
|---|
| 2026.02.02 | ₩25,546 | ₩25,733 | ₩25,372 | ₩25,439 | -0.42% | 4.4만 |
|---|
| 2026.01.30 | ₩26,881 | ₩27,082 | ₩26,449 | ₩26,495 | -1.44% | 2.2만 |
|---|
| 2026.01.29 | ₩27,309 | ₩27,309 | ₩26,708 | ₩26,814 | -1.81% | 7.7천 |
|---|
| 2026.01.28 | ₩27,816 | ₩27,923 | ₩27,629 | ₩27,662 | -0.55% | 1.6만 |
|---|
| 2026.01.27 | ₩27,829 | ₩27,829 | ₩27,495 | ₩27,682 | -0.53% | 1.5만 |
|---|
| 2026.01.26 | ₩28,110 | ₩28,255 | ₩27,642 | ₩27,736 | -1.33% | 2.8만 |
|---|
| 2026.01.23 | ₩29,258 | ₩29,258 | ₩28,684 | ₩28,736 | -1.78% | 5.5만 |
|---|
| 2026.01.22 | ₩29,058 | ₩29,125 | ₩28,938 | ₩29,059 | +0.00% | 1.7만 |
|---|
| 2026.01.21 | ₩28,898 | ₩29,218 | ₩28,325 | ₩28,871 | -0.09% | 1.7만 |
|---|
| 2026.01.20 | ₩28,938 | ₩29,298 | ₩28,617 | ₩28,906 | -0.11% | 2.1만 |
|---|
| 2026.01.16 | ₩29,766 | ₩30,353 | ₩29,739 | ₩30,253 | +1.64% | 2.2만 |
|---|
| 2026.01.15 | ₩30,380 | ₩30,427 | ₩29,700 | ₩29,700 | -2.24% | 1.4만 |
|---|
| 2026.01.14 | ₩30,140 | ₩30,594 | ₩29,979 | ₩30,393 | +0.84% | 2.7만 |
|---|
| 2026.01.13 | ₩30,326 | ₩30,433 | ₩29,926 | ₩30,266 | -0.20% | 2.7만 |
|---|
| 2026.01.12 | ₩29,926 | ₩30,553 | ₩29,866 | ₩30,460 | +1.78% | 1.5만 |
|---|
| 2026.01.09 | ₩30,420 | ₩31,048 | ₩30,280 | ₩30,680 | +0.86% | 5.9만 |
|---|
| 2026.01.08 | ₩30,166 | ₩30,527 | ₩30,074 | ₩30,447 | +0.93% | 9천 |
|---|
| 2026.01.07 | ₩30,594 | ₩30,594 | ₩30,367 | ₩30,367 | -0.74% | 8천 |
|---|
| 2026.01.06 | ₩30,821 | ₩30,821 | ₩30,180 | ₩30,583 | -0.77% | 1.7만 |
|---|
| 2026.01.05 | ₩30,567 | ₩30,914 | ₩30,567 | ₩30,738 | +0.56% | 2.9만 |
|---|
| 2026.01.02 | ₩30,660 | ₩31,034 | ₩30,059 | ₩30,807 | +0.48% | 2.2만 |
|---|
| 2025.12.31 | ₩30,473 | ₩30,473 | ₩29,859 | ₩29,937 | -1.76% | 1.1만 |
|---|
| 2025.12.30 | ₩30,684 | ₩31,088 | ₩30,574 | ₩30,574 | -0.36% | 1만 |
|---|
| 2025.12.29 | ₩31,208 | ₩31,482 | ₩30,921 | ₩30,921 | -0.92% | 1.3만 |
|---|
| 2025.12.26 | ₩32,944 | ₩32,944 | ₩32,149 | ₩32,259 | -2.08% | 1.9만 |
|---|
| 2025.12.24 | ₩32,930 | ₩32,957 | ₩32,663 | ₩32,910 | -0.06% | 9.8천 |
|---|
| 2025.12.23 | ₩33,344 | ₩33,344 | ₩32,953 | ₩33,278 | -0.20% | 3.1만 |
|---|
| 2025.12.22 | ₩33,531 | ₩33,676 | ₩33,513 | ₩33,591 | +0.18% | 2.8만 |
|---|
| 2025.12.19 | ₩33,291 | ₩33,812 | ₩33,215 | ₩33,749 | +1.38% | 3.7만 |
|---|
| 2025.12.18 | ₩33,645 | ₩33,645 | ₩32,934 | ₩32,934 | -2.11% | 6.7만 |
|---|
| 2025.12.17 | ₩33,694 | ₩33,941 | ₩32,964 | ₩32,964 | -2.17% | 8.3천 |
|---|
| 2025.12.16 | ₩33,625 | ₩33,865 | ₩33,478 | ₩33,770 | +0.43% | 1.5만 |
|---|