시장 데이터를 불러오는 중
전체 종목
YHN Acquisition I Limited - Ordinary Shares 과거 주가
YHN Acquisition I Limited - Ordinary Shares · YHNA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YHN Acquisition I Limited - Ordinary Shares · YHNA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,871 | ₩14,871 | ₩14,871 | ₩14,871 | 0.00% | 200 |
| 2026.10.08 | ₩15,005 | ₩15,005 | ₩15,005 | ₩15,005 | 0.00% | 100 |
| 2026.10.07 | ₩14,804 | ₩14,804 | ₩14,804 | ₩14,804 | 0.00% | 0 |
| 2026.10.06 | ₩14,804 | ₩14,804 | ₩14,804 | ₩14,804 | 0.00% | 300 |
| 2026.10.05 | ₩14,777 | ₩14,958 | ₩14,777 | ₩14,871 | +0.64% | 3.1천 |
| 2026.10.02 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
| 2026.10.01 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 0 |
| 2026.09.30 | ₩15,031 | ₩15,031 | ₩15,031 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,031 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,031 | ₩15,031 | ₩15,031 | ₩15,031 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩15,031 | ₩15,045 | ₩14,871 | ₩15,018 | -0.09% | 3.9천 |
|---|
| 2026.09.25 | ₩14,790 | ₩14,804 | ₩14,790 | ₩14,804 | +0.09% | 5.5천 |
|---|
| 2026.09.24 | ₩14,817 | ₩14,817 | ₩14,817 | ₩14,817 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,817 | ₩14,817 | ₩14,817 | ₩14,817 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,817 | ₩14,817 | ₩14,817 | ₩14,817 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,817 | ₩14,817 | ₩14,817 | ₩14,817 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,817 | ₩14,817 | ₩14,817 | ₩14,817 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,750 | ₩14,817 | ₩14,750 | ₩14,817 | +0.45% | 2.9천 |
|---|
| 2026.09.16 | ₩15,018 | ₩15,018 | ₩15,018 | ₩15,018 | 0.00% | 7.7천 |
|---|
| 2026.09.15 | ₩14,951 | ₩14,985 | ₩14,951 | ₩14,951 | 0.00% | 1.9천 |
|---|
| 2026.09.14 | ₩15,018 | ₩15,655 | ₩14,817 | ₩15,219 | +1.34% | 8.6천 |
|---|
| 2026.09.11 | ₩14,871 | ₩14,871 | ₩14,871 | ₩14,871 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩14,951 | ₩14,951 | ₩14,751 | ₩14,884 | -0.45% | 3.6천 |
|---|
| 2026.09.09 | ₩15,018 | ₩15,018 | ₩14,884 | ₩14,884 | -0.89% | 1.9천 |
|---|
| 2026.09.08 | ₩15,072 | ₩16,091 | ₩14,790 | ₩14,817 | -1.69% | 7.6천 |
|---|
| 2026.09.04 | ₩14,777 | ₩14,790 | ₩14,777 | ₩14,790 | +0.09% | 1천 |
|---|
| 2026.09.03 | ₩14,844 | ₩14,844 | ₩14,844 | ₩14,844 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩14,790 | ₩14,790 | ₩14,790 | ₩14,790 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,790 | ₩14,790 | ₩14,750 | ₩14,790 | 0.00% | 2.9천 |
|---|
| 2026.08.31 | ₩14,723 | ₩14,790 | ₩14,710 | ₩14,790 | +0.46% | 63.6만 |
|---|
| 2026.08.28 | ₩14,830 | ₩14,830 | ₩14,830 | ₩14,830 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,830 | ₩14,830 | ₩14,830 | ₩14,830 | 0.00% | 500 |
|---|
| 2026.08.26 | ₩14,817 | ₩14,817 | ₩14,723 | ₩14,723 | -0.63% | 700 |
|---|
| 2026.08.25 | ₩14,790 | ₩14,790 | ₩14,790 | ₩14,790 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,743 | ₩14,790 | ₩14,743 | ₩14,790 | +0.32% | 4.5천 |
|---|
| 2026.08.21 | ₩14,723 | ₩14,723 | ₩14,710 | ₩14,710 | -0.09% | 7.8천 |
|---|
| 2026.08.20 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 9.6천 |
|---|
| 2026.08.11 | ₩14,669 | ₩14,669 | ₩14,669 | ₩14,669 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,669 | ₩14,669 | ₩14,669 | ₩14,669 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,669 | ₩14,669 | ₩14,669 | ₩14,669 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,669 | ₩14,669 | ₩14,669 | ₩14,669 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,669 | ₩14,669 | ₩14,669 | ₩14,669 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,669 | ₩14,669 | ₩14,669 | ₩14,669 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,669 | ₩14,669 | ₩14,669 | ₩14,669 | 0.00% | 6.2천 |
|---|
| 2026.07.31 | ₩14,669 | ₩14,669 | ₩14,669 | ₩14,669 | 0.00% | 4.4천 |
|---|
| 2026.07.30 | ₩14,777 | ₩14,884 | ₩14,656 | ₩14,656 | -0.82% | 1.1천 |
|---|
| 2026.07.29 | ₩14,656 | ₩14,656 | ₩14,656 | ₩14,656 | 0.00% | 1.1천 |
|---|
| 2026.07.28 | ₩14,656 | ₩14,656 | ₩14,656 | ₩14,656 | 0.00% | 1.6만 |
|---|
| 2026.07.27 | ₩14,656 | ₩14,656 | ₩14,656 | ₩14,656 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩14,643 | ₩14,643 | ₩14,643 | ₩14,643 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,643 | ₩14,643 | ₩14,643 | ₩14,643 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,643 | ₩14,643 | ₩14,643 | ₩14,643 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,656 | ₩14,656 | ₩14,643 | ₩14,643 | -0.09% | 2천 |
|---|
| 2026.07.20 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 400 |
|---|
| 2026.06.23 | ₩14,589 | ₩14,589 | ₩14,589 | ₩14,589 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,589 | ₩14,589 | ₩14,589 | ₩14,589 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,589 | ₩14,589 | ₩14,589 | ₩14,589 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,589 | ₩14,589 | ₩14,589 | ₩14,589 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,589 | ₩14,589 | ₩14,589 | ₩14,589 | 0.00% | 500 |
|---|
| 2026.06.15 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,576 | ₩14,576 | ₩14,562 | ₩14,562 | -0.09% | 3.5천 |
|---|
| 2026.06.11 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 2.3천 |
|---|
| 2026.06.10 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩14,736 | ₩14,736 | ₩14,736 | ₩14,736 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,736 | ₩14,736 | ₩14,736 | ₩14,736 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 2만 |
|---|
| 2026.04.28 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩14,482 | ₩14,482 | ₩14,441 | ₩14,441 | -0.28% | 400 |
|---|
| 2026.04.20 | ₩14,468 | ₩14,468 | ₩14,468 | ₩14,468 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,468 | ₩14,468 | ₩14,468 | ₩14,468 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,468 | ₩14,468 | ₩14,468 | ₩14,468 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,468 | ₩14,468 | ₩14,468 | ₩14,468 | 0.00% | 700 |
|---|
| 2026.04.14 | ₩14,428 | ₩14,428 | ₩14,428 | ₩14,428 | 0.00% | 400 |
|---|
| 2026.04.13 | ₩14,415 | ₩14,415 | ₩14,415 | ₩14,415 | 0.00% | 1.6천 |
|---|
| 2026.04.10 | ₩14,468 | ₩14,468 | ₩14,468 | ₩14,468 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,468 | ₩14,468 | ₩14,468 | ₩14,468 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,468 | ₩14,468 | ₩14,468 | ₩14,468 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩14,388 | ₩14,388 | ₩14,388 | ₩14,388 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,388 | ₩14,388 | ₩14,388 | ₩14,388 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,388 | ₩14,388 | ₩14,388 | ₩14,388 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,388 | ₩14,388 | ₩14,388 | ₩14,388 | 0.00% | 1.2천 |
|---|
| 2026.03.31 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 1.5천 |
|---|
| 2026.02.11 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 1.3천 |
|---|
| 2026.02.10 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 1천 |
|---|
| 2026.02.05 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 900 |
|---|
| 2026.01.28 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 800 |
|---|
| 2026.01.26 | ₩14,267 | ₩14,267 | ₩14,267 | ₩14,267 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 1.9천 |
|---|
| 2026.01.21 | ₩14,321 | ₩14,321 | ₩14,321 | ₩14,321 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩14,321 | ₩14,321 | ₩14,321 | ₩14,321 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩14,321 | ₩14,321 | ₩14,321 | ₩14,321 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,710 | ₩14,710 | ₩14,321 | ₩14,321 | -2.64% | 3천 |
|---|
| 2026.01.14 | ₩14,267 | ₩14,267 | ₩14,267 | ₩14,267 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩14,334 | ₩14,334 | ₩14,321 | ₩14,321 | -0.09% | 400 |
|---|
| 2026.01.12 | ₩14,750 | ₩15,018 | ₩14,227 | ₩14,549 | -1.36% | 3.3천 |
|---|
| 2026.01.09 | ₩14,468 | ₩14,468 | ₩14,468 | ₩14,468 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩15,286 | ₩15,286 | ₩14,482 | ₩14,482 | -5.26% | 300 |
|---|
| 2026.01.07 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 1천 |
|---|
| 2026.01.06 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 300 |
|---|
| 2025.12.30 | ₩14,334 | ₩14,334 | ₩14,227 | ₩14,227 | -0.75% | 300 |
|---|
| 2025.12.29 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩14,267 | ₩14,267 | ₩14,267 | ₩14,267 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,267 | ₩14,267 | ₩14,267 | ₩14,267 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,267 | ₩14,267 | ₩14,267 | ₩14,267 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩14,361 | ₩14,361 | ₩14,214 | ₩14,214 | -1.03% | 300 |
|---|
| 2025.12.19 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,187 | ₩14,200 | ₩14,187 | ₩14,200 | +0.09% | 800 |
|---|
| 2025.12.16 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,281 | ₩14,307 | ₩14,187 | ₩14,307 | +0.19% | 600 |
|---|
| 2025.12.12 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,428 | ₩14,428 | ₩14,252 | ₩14,252 | -1.22% | 500 |
|---|
| 2025.12.10 | ₩14,447 | ₩14,455 | ₩14,281 | ₩14,348 | -0.69% | 4.4천 |
|---|
| 2025.12.09 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,120 | ₩14,120 | ₩14,106 | ₩14,106 | -0.09% | 8.9천 |
|---|
| 2025.12.02 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 400 |
|---|
| 2025.11.26 | ₩14,126 | ₩14,348 | ₩14,126 | ₩14,200 | +0.52% | 8.4만 |
|---|
| 2025.11.25 | ₩14,133 | ₩14,133 | ₩14,120 | ₩14,120 | -0.09% | 3.6천 |
|---|
| 2025.11.24 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 2.4천 |
|---|
| 2025.11.20 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 17.1만 |
|---|
| 2025.11.19 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,120 | ₩14,120 | ₩14,093 | ₩14,093 | -0.19% | 4.6천 |
|---|
| 2025.11.14 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩14,114 | ₩14,114 | ₩14,114 | ₩14,114 | 0.00% | 700 |
|---|
| 2025.11.10 | ₩14,079 | ₩14,160 | ₩14,079 | ₩14,093 | +0.10% | 30.9만 |
|---|
| 2025.11.07 | ₩14,079 | ₩14,106 | ₩14,079 | ₩14,106 | +0.19% | 4.2천 |
|---|
| 2025.11.06 | ₩14,086 | ₩14,086 | ₩14,086 | ₩14,086 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,086 | ₩14,086 | ₩14,086 | ₩14,086 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,086 | ₩14,086 | ₩14,086 | ₩14,086 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩14,066 | ₩14,066 | ₩14,053 | ₩14,066 | 0.00% | 1.3만 |
|---|
| 2025.10.31 | ₩14,079 | ₩14,079 | ₩14,066 | ₩14,079 | 0.00% | 1천 |
|---|
| 2025.10.30 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 30.8만 |
|---|
| 2025.10.27 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 900 |
|---|
| 2025.10.20 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,026 | ₩14,039 | ₩14,026 | ₩14,039 | +0.10% | 6.7천 |
|---|
| 2025.10.14 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|