시장 데이터를 불러오는 중
전체 종목
Westwood Enhanced Income Opportunity ETF 과거 주가
Westwood Enhanced Income Opportunity ETF · YLDW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Westwood Enhanced Income Opportunity ETF · YLDW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,903 | ₩33,963 | ₩33,903 | ₩33,963 | +0.18% | 2천 |
| 2026.10.08 | ₩33,702 | ₩33,742 | ₩33,663 | ₩33,742 | +0.12% | 2.2천 |
| 2026.10.07 | ₩33,594 | ₩33,728 | ₩33,594 | ₩33,728 | +0.40% | 700 |
| 2026.10.06 | ₩33,715 | ₩33,889 | ₩33,715 | ₩33,836 | +0.36% | 2.2천 |
| 2026.10.05 | ₩33,567 | ₩33,675 | ₩33,541 | ₩33,632 | +0.19% | 2.4천 |
| 2026.10.02 | ₩33,527 | ₩33,567 | ₩33,527 | ₩33,541 | +0.04% | 2.6천 |
| 2026.10.01 | ₩33,487 | ₩33,487 | ₩33,192 | ₩33,391 | -0.29% | 3.2천 |
| 2026.09.30 | ₩33,501 | ₩33,608 | ₩33,397 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,397 |
| -0.31% |
| 5.1천 |
| 2026.09.29 | ₩33,501 | ₩33,501 | ₩33,475 | ₩33,475 | -0.08% | 100 |
|---|
| 2026.09.28 | ₩33,822 | ₩33,956 | ₩33,822 | ₩33,840 | +0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩34,144 | ₩34,144 | ₩34,090 | ₩34,117 | -0.08% | 2.4천 |
|---|
| 2026.09.24 | ₩33,970 | ₩33,972 | ₩33,970 | ₩33,972 | +0.01% | 2.1천 |
|---|
| 2026.09.23 | ₩34,264 | ₩34,305 | ₩34,083 | ₩34,083 | -0.53% | 6.4천 |
|---|
| 2026.09.22 | ₩34,465 | ₩34,465 | ₩34,355 | ₩34,355 | -0.32% | 2.3천 |
|---|
| 2026.09.21 | ₩34,385 | ₩34,532 | ₩34,358 | ₩34,532 | +0.43% | 2.5천 |
|---|
| 2026.09.18 | ₩34,211 | ₩34,318 | ₩34,211 | ₩34,318 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩34,238 | ₩34,398 | ₩34,238 | ₩34,398 | +0.47% | 3.7천 |
|---|
| 2026.09.16 | ₩34,211 | ₩34,291 | ₩33,936 | ₩33,936 | -0.80% | 6.7천 |
|---|
| 2026.09.15 | ₩34,197 | ₩34,197 | ₩34,144 | ₩34,171 | -0.08% | 5.2천 |
|---|
| 2026.09.14 | ₩34,104 | ₩34,216 | ₩34,104 | ₩34,216 | +0.33% | 200 |
|---|
| 2026.09.11 | ₩34,264 | ₩34,372 | ₩34,264 | ₩34,325 | +0.18% | 5.4천 |
|---|
| 2026.09.10 | ₩34,077 | ₩34,184 | ₩34,077 | ₩34,077 | 0.00% | 5.2천 |
|---|
| 2026.09.09 | ₩34,291 | ₩34,331 | ₩34,291 | ₩34,315 | +0.07% | 5.1천 |
|---|
| 2026.09.08 | ₩34,479 | ₩34,506 | ₩34,425 | ₩34,451 | -0.08% | 5.8천 |
|---|
| 2026.09.04 | ₩34,573 | ₩34,573 | ₩34,519 | ₩34,559 | -0.04% | 1.1만 |
|---|
| 2026.09.03 | ₩34,519 | ₩34,680 | ₩34,452 | ₩34,653 | +0.39% | 5.2천 |
|---|
| 2026.09.02 | ₩34,398 | ₩34,579 | ₩34,385 | ₩34,573 | +0.51% | 1.4만 |
|---|
| 2026.09.01 | ₩34,351 | ₩34,351 | ₩34,264 | ₩34,264 | -0.25% | 6.1천 |
|---|
| 2026.08.31 | ₩34,439 | ₩34,453 | ₩34,439 | ₩34,453 | +0.04% | 5.1천 |
|---|
| 2026.08.28 | ₩34,492 | ₩34,546 | ₩34,492 | ₩34,506 | +0.04% | 6.8천 |
|---|
| 2026.08.27 | ₩34,814 | ₩34,814 | ₩34,753 | ₩34,753 | -0.17% | 7.8천 |
|---|
| 2026.08.26 | ₩34,613 | ₩34,719 | ₩34,613 | ₩34,719 | +0.31% | 6.1천 |
|---|
| 2026.08.25 | ₩34,626 | ₩34,646 | ₩34,532 | ₩34,646 | +0.06% | 5.2천 |
|---|
| 2026.08.24 | ₩34,479 | ₩34,599 | ₩34,479 | ₩34,532 | +0.16% | 6.3천 |
|---|
| 2026.08.21 | ₩34,519 | ₩34,573 | ₩34,519 | ₩34,573 | +0.16% | 6.6천 |
|---|
| 2026.08.20 | ₩34,599 | ₩34,640 | ₩34,532 | ₩34,532 | -0.19% | 5.2천 |
|---|
| 2026.08.19 | ₩34,774 | ₩34,800 | ₩34,735 | ₩34,735 | -0.11% | 6.1천 |
|---|
| 2026.08.18 | ₩34,707 | ₩34,741 | ₩34,707 | ₩34,741 | +0.10% | 4.2천 |
|---|
| 2026.08.17 | ₩34,760 | ₩34,814 | ₩34,727 | ₩34,727 | -0.10% | 6.1천 |
|---|
| 2026.08.14 | ₩34,975 | ₩35,115 | ₩34,847 | ₩34,948 | -0.08% | 1.1만 |
|---|
| 2026.08.13 | ₩34,921 | ₩34,975 | ₩34,774 | ₩34,847 | -0.21% | 1.6만 |
|---|
| 2026.08.12 | ₩34,626 | ₩34,827 | ₩34,626 | ₩34,772 | +0.42% | 1.1만 |
|---|
| 2026.08.11 | ₩34,666 | ₩34,666 | ₩34,559 | ₩34,570 | -0.28% | 6.4천 |
|---|
| 2026.08.10 | ₩34,559 | ₩34,680 | ₩34,559 | ₩34,619 | +0.17% | 6.3천 |
|---|
| 2026.08.07 | ₩34,479 | ₩34,574 | ₩34,479 | ₩34,574 | +0.28% | 1만 |
|---|
| 2026.08.06 | ₩34,599 | ₩34,599 | ₩34,370 | ₩34,370 | -0.66% | 800 |
|---|
| 2026.08.05 | ₩34,573 | ₩34,579 | ₩34,555 | ₩34,555 | -0.05% | 1만 |
|---|
| 2026.08.04 | ₩34,479 | ₩34,563 | ₩34,318 | ₩34,563 | +0.24% | 7.3천 |
|---|
| 2026.08.03 | ₩34,157 | ₩34,238 | ₩34,010 | ₩34,209 | +0.15% | 7.5천 |
|---|
| 2026.07.31 | ₩33,836 | ₩33,970 | ₩33,635 | ₩33,968 | +0.39% | 1.1만 |
|---|
| 2026.07.30 | ₩33,809 | ₩33,825 | ₩33,809 | ₩33,825 | +0.05% | 7천 |
|---|
| 2026.07.29 | ₩33,956 | ₩34,506 | ₩33,846 | ₩33,846 | -0.32% | 2.5만 |
|---|
| 2026.07.28 | ₩34,263 | ₩34,263 | ₩34,263 | ₩34,263 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,197 | ₩34,211 | ₩34,090 | ₩34,104 | -0.27% | 1.6만 |
|---|
| 2026.07.24 | ₩34,104 | ₩34,720 | ₩33,956 | ₩34,047 | -0.17% | 3.4만 |
|---|
| 2026.07.23 | ₩34,010 | ₩34,010 | ₩33,882 | ₩33,882 | -0.37% | 8.3천 |
|---|
| 2026.07.22 | ₩34,050 | ₩34,144 | ₩34,050 | ₩34,077 | +0.08% | 7.1천 |
|---|
| 2026.07.21 | ₩34,010 | ₩34,171 | ₩33,849 | ₩33,935 | -0.22% | 1.3만 |
|---|
| 2026.07.20 | ₩34,037 | ₩34,037 | ₩33,889 | ₩33,889 | -0.43% | 7.9천 |
|---|
| 2026.07.17 | ₩34,197 | ₩34,197 | ₩34,023 | ₩34,023 | -0.51% | 8.2천 |
|---|
| 2026.07.16 | ₩34,184 | ₩34,184 | ₩34,085 | ₩34,085 | -0.29% | 8.2천 |
|---|
| 2026.07.15 | ₩34,351 | ₩34,351 | ₩34,130 | ₩34,184 | -0.49% | 3.3천 |
|---|
| 2026.07.14 | ₩33,795 | ₩34,251 | ₩33,795 | ₩34,164 | +1.09% | 6.9천 |
|---|
| 2026.07.13 | ₩34,224 | ₩34,358 | ₩34,197 | ₩34,197 | -0.08% | 7.3천 |
|---|
| 2026.07.10 | ₩34,358 | ₩34,358 | ₩34,351 | ₩34,351 | -0.02% | 8천 |
|---|
| 2026.07.09 | ₩34,385 | ₩34,385 | ₩34,335 | ₩34,335 | -0.14% | 9.2천 |
|---|
| 2026.07.08 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,385 | ₩34,385 | ₩34,298 | ₩34,298 | -0.25% | 7천 |
|---|
| 2026.07.06 | ₩34,305 | ₩34,305 | ₩34,263 | ₩34,263 | -0.12% | 1.1만 |
|---|
| 2026.07.02 | ₩34,130 | ₩34,130 | ₩34,113 | ₩34,113 | -0.05% | 7.2천 |
|---|
| 2026.07.01 | ₩33,943 | ₩34,050 | ₩33,903 | ₩33,928 | -0.04% | 7.2천 |
|---|
| 2026.06.30 | ₩33,890 | ₩34,023 | ₩33,889 | ₩33,961 | +0.21% | 8.1천 |
|---|
| 2026.06.29 | ₩33,648 | ₩33,661 | ₩33,608 | ₩33,644 | -0.01% | 8.3천 |
|---|
| 2026.06.26 | ₩34,171 | ₩34,184 | ₩34,082 | ₩34,082 | -0.26% | 9.2천 |
|---|
| 2026.06.25 | ₩34,238 | ₩34,318 | ₩34,185 | ₩34,185 | -0.15% | 400 |
|---|
| 2026.06.24 | ₩34,451 | ₩34,451 | ₩34,231 | ₩34,231 | -0.64% | 8.7천 |
|---|
| 2026.06.23 | ₩34,479 | ₩34,479 | ₩34,350 | ₩34,350 | -0.37% | 8.3천 |
|---|
| 2026.06.22 | ₩34,425 | ₩34,425 | ₩34,381 | ₩34,381 | -0.13% | 8.1천 |
|---|
| 2026.06.18 | ₩34,519 | ₩34,519 | ₩34,412 | ₩34,428 | -0.26% | 8.3천 |
|---|
| 2026.06.17 | ₩34,760 | ₩34,774 | ₩34,452 | ₩34,452 | -0.89% | 1.1만 |
|---|
| 2026.06.16 | ₩34,827 | ₩34,827 | ₩34,716 | ₩34,716 | -0.32% | 7.4천 |
|---|
| 2026.06.15 | ₩35,068 | ₩35,068 | ₩34,657 | ₩34,657 | -1.17% | 9천 |
|---|
| 2026.06.12 | ₩34,465 | ₩34,519 | ₩34,465 | ₩34,479 | +0.04% | 7.5천 |
|---|
| 2026.06.11 | ₩34,157 | ₩34,465 | ₩34,157 | ₩34,355 | +0.58% | 1.9만 |
|---|
| 2026.06.10 | ₩34,278 | ₩34,278 | ₩34,000 | ₩34,000 | -0.81% | 8.1천 |
|---|
| 2026.06.09 | ₩34,439 | ₩34,439 | ₩34,077 | ₩34,300 | -0.40% | 8.5천 |
|---|
| 2026.06.08 | ₩34,586 | ₩34,586 | ₩34,406 | ₩34,406 | -0.52% | 1.2만 |
|---|
| 2026.06.05 | ₩34,693 | ₩34,693 | ₩34,382 | ₩34,382 | -0.90% | 9.4천 |
|---|
| 2026.06.04 | ₩34,787 | ₩34,941 | ₩34,787 | ₩34,941 | +0.44% | 9.8천 |
|---|
| 2026.06.03 | ₩34,814 | ₩34,867 | ₩34,673 | ₩34,723 | -0.26% | 1.7만 |
|---|
| 2026.06.02 | ₩34,948 | ₩34,948 | ₩34,847 | ₩34,847 | -0.29% | 1.6만 |
|---|
| 2026.06.01 | ₩34,707 | ₩34,814 | ₩34,707 | ₩34,780 | +0.21% | 7.9천 |
|---|
| 2026.05.29 | ₩34,800 | ₩34,800 | ₩34,747 | ₩34,747 | -0.15% | 8.1천 |
|---|
| 2026.05.28 | ₩34,626 | ₩34,626 | ₩34,594 | ₩34,594 | -0.09% | 1.1만 |
|---|
| 2026.05.27 | ₩34,666 | ₩34,666 | ₩34,631 | ₩34,631 | -0.10% | 1만 |
|---|
| 2026.05.26 | ₩34,707 | ₩34,707 | ₩34,662 | ₩34,662 | -0.13% | 7.3천 |
|---|
| 2026.05.22 | ₩34,666 | ₩34,666 | ₩34,644 | ₩34,644 | -0.07% | 8천 |
|---|
| 2026.05.21 | ₩34,224 | ₩34,342 | ₩34,136 | ₩34,342 | +0.34% | 7.3천 |
|---|
| 2026.05.20 | ₩34,010 | ₩34,264 | ₩34,010 | ₩34,211 | +0.59% | 1만 |
|---|
| 2026.05.19 | ₩33,929 | ₩33,957 | ₩33,929 | ₩33,957 | +0.08% | 1.1만 |
|---|
| 2026.05.18 | ₩34,037 | ₩34,043 | ₩34,037 | ₩34,043 | +0.02% | 8.1천 |
|---|
| 2026.05.15 | ₩33,983 | ₩33,983 | ₩33,961 | ₩33,961 | -0.06% | 8.1천 |
|---|
| 2026.05.14 | ₩34,385 | ₩34,385 | ₩34,272 | ₩34,272 | -0.33% | 9.9천 |
|---|
| 2026.05.13 | ₩34,010 | ₩34,197 | ₩33,996 | ₩34,184 | +0.51% | 3.9만 |
|---|
| 2026.05.12 | ₩34,171 | ₩34,211 | ₩34,037 | ₩34,144 | -0.08% | 1.5만 |
|---|
| 2026.05.11 | ₩34,204 | ₩34,264 | ₩34,197 | ₩34,197 | -0.02% | 1.2만 |
|---|
| 2026.05.08 | ₩34,224 | ₩34,640 | ₩34,211 | ₩34,238 | +0.04% | 2.2만 |
|---|
| 2026.05.07 | ₩34,184 | ₩34,184 | ₩34,047 | ₩34,047 | -0.40% | 9.6천 |
|---|
| 2026.05.06 | ₩34,157 | ₩34,398 | ₩34,157 | ₩34,235 | +0.23% | 1.6만 |
|---|
| 2026.05.05 | ₩33,956 | ₩33,956 | ₩33,949 | ₩33,949 | -0.02% | 8천 |
|---|
| 2026.05.04 | ₩33,996 | ₩33,996 | ₩33,805 | ₩33,805 | -0.56% | 9.9천 |
|---|
| 2026.05.01 | ₩34,010 | ₩34,077 | ₩33,947 | ₩33,947 | -0.19% | 7.6천 |
|---|
| 2026.04.30 | ₩33,849 | ₩33,929 | ₩33,849 | ₩33,881 | +0.10% | 7.1천 |
|---|
| 2026.04.29 | ₩33,635 | ₩33,702 | ₩33,635 | ₩33,635 | 0.00% | 7천 |
|---|
| 2026.04.28 | ₩33,970 | ₩33,970 | ₩33,924 | ₩33,924 | -0.13% | 8천 |
|---|
| 2026.04.27 | ₩34,023 | ₩34,157 | ₩33,970 | ₩34,069 | +0.13% | 9.3천 |
|---|
| 2026.04.24 | ₩33,956 | ₩33,996 | ₩33,931 | ₩33,931 | -0.07% | 9.1천 |
|---|
| 2026.04.23 | ₩34,063 | ₩34,063 | ₩33,903 | ₩33,929 | -0.39% | 8.7천 |
|---|
| 2026.04.22 | ₩34,070 | ₩34,070 | ₩34,016 | ₩34,027 | -0.13% | 9천 |
|---|
| 2026.04.21 | ₩34,130 | ₩34,130 | ₩33,955 | ₩33,955 | -0.51% | 1.1만 |
|---|
| 2026.04.20 | ₩34,157 | ₩34,177 | ₩34,157 | ₩34,177 | +0.06% | 500 |
|---|
| 2026.04.17 | ₩34,278 | ₩34,439 | ₩34,225 | ₩34,225 | -0.15% | 1.6만 |
|---|
| 2026.04.16 | ₩34,104 | ₩34,104 | ₩34,012 | ₩34,012 | -0.27% | 9천 |
|---|
| 2026.04.15 | ₩33,983 | ₩33,983 | ₩33,959 | ₩33,959 | -0.07% | 7.2천 |
|---|
| 2026.04.14 | ₩33,889 | ₩33,889 | ₩33,842 | ₩33,881 | -0.02% | 8.3천 |
|---|
| 2026.04.13 | ₩33,661 | ₩33,822 | ₩33,661 | ₩33,789 | +0.38% | 5천 |
|---|
| 2026.04.10 | ₩33,635 | ₩33,635 | ₩33,628 | ₩33,628 | -0.02% | 7.1천 |
|---|
| 2026.04.09 | ₩33,688 | ₩33,688 | ₩33,681 | ₩33,681 | -0.02% | 9.1천 |
|---|
| 2026.04.08 | ₩33,648 | ₩33,648 | ₩33,625 | ₩33,625 | -0.07% | 8.2천 |
|---|
| 2026.04.07 | ₩33,018 | ₩33,094 | ₩32,978 | ₩33,094 | +0.23% | 7.1천 |
|---|
| 2026.04.06 | ₩33,139 | ₩33,141 | ₩33,139 | ₩33,141 | +0.01% | 8.1천 |
|---|
| 2026.04.02 | ₩32,951 | ₩33,179 | ₩32,951 | ₩33,139 | +0.57% | 1.8만 |
|---|
| 2026.04.01 | ₩32,911 | ₩32,924 | ₩32,869 | ₩32,869 | -0.13% | 7.3천 |
|---|
| 2026.03.31 | ₩32,670 | ₩32,717 | ₩32,670 | ₩32,717 | +0.14% | 8.6천 |
|---|
| 2026.03.30 | ₩32,495 | ₩32,495 | ₩32,187 | ₩32,187 | -0.95% | 9.3천 |
|---|
| 2026.03.27 | ₩32,616 | ₩32,643 | ₩32,459 | ₩32,459 | -0.48% | 1.1만 |
|---|
| 2026.03.26 | ₩32,964 | ₩32,964 | ₩32,765 | ₩32,765 | -0.61% | 8.1천 |
|---|
| 2026.03.25 | ₩32,985 | ₩33,286 | ₩32,985 | ₩33,014 | +0.09% | 1.3만 |
|---|
| 2026.03.24 | ₩32,730 | ₩33,219 | ₩32,730 | ₩32,892 | +0.50% | 1.4만 |
|---|
| 2026.03.23 | ₩32,964 | ₩32,964 | ₩32,920 | ₩32,920 | -0.13% | 7.1천 |
|---|
| 2026.03.20 | ₩32,844 | ₩32,857 | ₩32,642 | ₩32,642 | -0.62% | 7.2천 |
|---|
| 2026.03.19 | ₩32,897 | ₩33,111 | ₩32,897 | ₩33,111 | +0.65% | 8.1천 |
|---|
| 2026.03.18 | ₩33,299 | ₩33,299 | ₩32,991 | ₩32,991 | -0.93% | 7.4천 |
|---|
| 2026.03.17 | ₩33,393 | ₩33,648 | ₩33,393 | ₩33,438 | +0.13% | 3만 |
|---|
| 2026.03.16 | ₩33,326 | ₩33,326 | ₩33,239 | ₩33,270 | -0.17% | 9.4천 |
|---|
| 2026.03.13 | ₩33,165 | ₩33,165 | ₩33,021 | ₩33,021 | -0.44% | 1.5만 |
|---|
| 2026.03.12 | ₩33,273 | ₩33,326 | ₩33,119 | ₩33,119 | -0.46% | 1.7만 |
|---|
| 2026.03.11 | ₩33,594 | ₩33,594 | ₩33,454 | ₩33,463 | -0.39% | 1.4만 |
|---|
| 2026.03.10 | ₩33,635 | ₩33,782 | ₩33,570 | ₩33,570 | -0.19% | 1만 |
|---|
| 2026.03.09 | ₩33,219 | ₩33,621 | ₩33,139 | ₩33,617 | +1.20% | 1.6만 |
|---|
| 2026.03.06 | ₩33,554 | ₩33,554 | ₩33,444 | ₩33,444 | -0.33% | 1.1만 |
|---|
| 2026.03.05 | ₩33,554 | ₩33,554 | ₩33,501 | ₩33,553 | -0.00% | 200 |
|---|
| 2026.03.04 | ₩33,601 | ₩33,822 | ₩33,601 | ₩33,801 | +0.59% | 6.7천 |
|---|
| 2026.03.03 | ₩33,474 | ₩33,688 | ₩33,460 | ₩33,688 | +0.64% | 2.2만 |
|---|
| 2026.03.02 | ₩33,929 | ₩34,063 | ₩33,929 | ₩33,941 | +0.04% | 1.1만 |
|---|
| 2026.02.27 | ₩34,104 | ₩34,104 | ₩33,836 | ₩33,927 | -0.52% | 7.5만 |
|---|
| 2026.02.26 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,291 | ₩34,720 | ₩34,231 | ₩34,231 | -0.18% | 2.2만 |
|---|
| 2026.02.24 | ₩34,104 | ₩34,318 | ₩34,063 | ₩34,138 | +0.10% | 1.8만 |
|---|
| 2026.02.23 | ₩34,144 | ₩34,224 | ₩34,043 | ₩34,043 | -0.29% | 1.2만 |
|---|
| 2026.02.20 | ₩34,278 | ₩34,291 | ₩34,263 | ₩34,263 | -0.04% | 1.1만 |
|---|
| 2026.02.19 | ₩34,278 | ₩34,291 | ₩34,221 | ₩34,221 | -0.16% | 8.3천 |
|---|
| 2026.02.18 | ₩34,264 | ₩34,264 | ₩34,243 | ₩34,243 | -0.06% | 1.2만 |
|---|
| 2026.02.17 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,114 | ₩34,264 | ₩34,114 | ₩34,133 | +0.05% | 8.1천 |
|---|
| 2026.02.12 | ₩34,050 | ₩34,077 | ₩33,951 | ₩33,951 | -0.29% | 1.8만 |
|---|
| 2026.02.11 | ₩34,358 | ₩34,358 | ₩34,231 | ₩34,254 | -0.30% | 8.3천 |
|---|
| 2026.02.10 | ₩34,465 | ₩34,532 | ₩34,359 | ₩34,359 | -0.31% | 2.4만 |
|---|
| 2026.02.09 | ₩34,425 | ₩34,532 | ₩34,425 | ₩34,532 | +0.31% | 7.9천 |
|---|
| 2026.02.06 | ₩33,849 | ₩34,318 | ₩33,849 | ₩34,303 | +1.34% | 1.1만 |
|---|
| 2026.02.05 | ₩33,996 | ₩33,996 | ₩33,872 | ₩33,872 | -0.37% | 9천 |
|---|
| 2026.02.04 | ₩33,996 | ₩34,014 | ₩33,996 | ₩34,014 | +0.05% | 8.1천 |
|---|
| 2026.02.03 | ₩34,171 | ₩34,171 | ₩34,105 | ₩34,105 | -0.19% | 1만 |
|---|
| 2026.02.02 | ₩34,130 | ₩34,238 | ₩34,010 | ₩34,179 | +0.14% | 2.3만 |
|---|
| 2026.01.30 | ₩33,956 | ₩34,117 | ₩33,956 | ₩34,035 | +0.23% | 9.2천 |
|---|
| 2026.01.29 | ₩34,157 | ₩34,180 | ₩34,050 | ₩34,180 | +0.07% | 2만 |
|---|
| 2026.01.28 | ₩34,412 | ₩34,465 | ₩34,412 | ₩34,420 | +0.02% | 1.2만 |
|---|
| 2026.01.27 | ₩34,452 | ₩34,452 | ₩34,373 | ₩34,439 | -0.04% | 8.3천 |
|---|
| 2026.01.26 | ₩33,916 | ₩34,385 | ₩33,916 | ₩34,260 | +1.02% | 1.1만 |
|---|
| 2026.01.23 | ₩34,264 | ₩34,305 | ₩34,162 | ₩34,162 | -0.30% | 2.1만 |
|---|
| 2026.01.22 | ₩34,318 | ₩34,331 | ₩34,201 | ₩34,201 | -0.34% | 5.3만 |
|---|
| 2026.01.21 | ₩34,157 | ₩34,184 | ₩34,077 | ₩34,126 | -0.09% | 1.3만 |
|---|
| 2026.01.20 | ₩34,224 | ₩34,224 | ₩33,874 | ₩33,874 | -1.02% | 1.6만 |
|---|
| 2026.01.16 | ₩34,305 | ₩34,331 | ₩34,216 | ₩34,216 | -0.26% | 2만 |
|---|
| 2026.01.15 | ₩34,305 | ₩34,305 | ₩34,156 | ₩34,156 | -0.43% | 1.4만 |
|---|
| 2026.01.14 | ₩34,104 | ₩34,136 | ₩34,104 | ₩34,136 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩34,211 | ₩34,211 | ₩34,106 | ₩34,106 | -0.31% | 1.2만 |
|---|
| 2026.01.12 | ₩34,104 | ₩34,121 | ₩34,104 | ₩34,121 | +0.05% | 7.1천 |
|---|
| 2026.01.09 | ₩34,157 | ₩34,157 | ₩34,074 | ₩34,074 | -0.24% | 1만 |
|---|
| 2026.01.08 | ₩33,983 | ₩33,983 | ₩33,889 | ₩33,889 | -0.28% | 8천 |
|---|
| 2026.01.07 | ₩34,023 | ₩34,023 | ₩33,838 | ₩33,838 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩33,943 | ₩34,094 | ₩33,943 | ₩34,094 | +0.45% | 8.1천 |
|---|
| 2026.01.05 | ₩33,849 | ₩33,903 | ₩33,849 | ₩33,903 | +0.16% | 9.3천 |
|---|
| 2026.01.02 | ₩33,635 | ₩33,635 | ₩33,617 | ₩33,617 | -0.05% | 1만 |
|---|
| 2025.12.31 | ₩33,702 | ₩33,715 | ₩33,393 | ₩33,537 | -0.49% | 1.1만 |
|---|
| 2025.12.30 | ₩33,755 | ₩33,755 | ₩33,676 | ₩33,676 | -0.23% | 7.1천 |
|---|
| 2025.12.29 | ₩33,862 | ₩33,862 | ₩33,728 | ₩33,815 | -0.14% | 8.1천 |
|---|
| 2025.12.26 | ₩33,903 | ₩33,903 | ₩33,822 | ₩33,822 | -0.24% | 1.1만 |
|---|
| 2025.12.24 | ₩33,836 | ₩33,846 | ₩33,836 | ₩33,846 | +0.03% | 600 |
|---|
| 2025.12.23 | ₩33,635 | ₩33,862 | ₩33,635 | ₩33,756 | +0.36% | 1.4만 |
|---|
| 2025.12.22 | ₩33,675 | ₩33,675 | ₩33,554 | ₩33,663 | -0.04% | 8.9천 |
|---|
| 2025.12.19 | ₩33,608 | ₩33,608 | ₩33,460 | ₩33,464 | -0.43% | 1.7만 |
|---|
| 2025.12.18 | ₩33,434 | ₩33,447 | ₩33,269 | ₩33,269 | -0.49% | 1.4만 |
|---|
| 2025.12.17 | ₩33,259 | ₩33,286 | ₩33,206 | ₩33,246 | -0.04% | 2.8만 |
|---|
| 2025.12.16 | ₩33,219 | ₩33,326 | ₩33,219 | ₩33,251 | +0.10% | 1.3만 |
|---|
| 2025.12.15 | ₩33,299 | ₩33,346 | ₩33,299 | ₩33,346 | +0.14% | 1만 |
|---|
| 2025.12.12 | ₩33,501 | ₩33,501 | ₩33,333 | ₩33,333 | -0.50% | 17.2만 |
|---|