시장 데이터를 불러오는 중
전체 종목
Westwood Enhanced Income Opportunity ETF 과거 주가
Westwood Enhanced Income Opportunity ETF · YLDW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Westwood Enhanced Income Opportunity ETF · YLDW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,774 | ₩33,834 | ₩33,774 | ₩33,834 | +0.18% | 2천 |
| 2026.10.08 | ₩33,573 | ₩33,614 | ₩33,535 | ₩33,614 | +0.12% | 2.2천 |
| 2026.10.07 | ₩33,467 | ₩33,600 | ₩33,467 | ₩33,600 | +0.40% | 700 |
| 2026.10.06 | ₩33,587 | ₩33,760 | ₩33,587 | ₩33,707 | +0.36% | 2.2천 |
| 2026.10.05 | ₩33,440 | ₩33,547 | ₩33,413 | ₩33,504 | +0.19% | 2.4천 |
| 2026.10.02 | ₩33,400 | ₩33,440 | ₩33,400 | ₩33,413 | +0.04% | 2.6천 |
| 2026.10.01 | ₩33,360 | ₩33,360 | ₩33,066 | ₩33,264 | -0.29% | 3.2천 |
| 2026.09.30 | ₩33,373 | ₩33,480 | ₩33,270 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,270 |
| -0.31% |
| 5.1천 |
| 2026.09.29 | ₩33,373 | ₩33,373 | ₩33,348 | ₩33,348 | -0.08% | 100 |
|---|
| 2026.09.28 | ₩33,694 | ₩33,827 | ₩33,694 | ₩33,711 | +0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩34,014 | ₩34,014 | ₩33,961 | ₩33,987 | -0.08% | 2.4천 |
|---|
| 2026.09.24 | ₩33,840 | ₩33,843 | ₩33,840 | ₩33,843 | +0.01% | 2.1천 |
|---|
| 2026.09.23 | ₩34,134 | ₩34,174 | ₩33,954 | ₩33,954 | -0.53% | 6.4천 |
|---|
| 2026.09.22 | ₩34,334 | ₩34,334 | ₩34,225 | ₩34,225 | -0.32% | 2.3천 |
|---|
| 2026.09.21 | ₩34,254 | ₩34,401 | ₩34,228 | ₩34,401 | +0.43% | 2.5천 |
|---|
| 2026.09.18 | ₩34,081 | ₩34,188 | ₩34,081 | ₩34,188 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩34,107 | ₩34,268 | ₩34,107 | ₩34,268 | +0.47% | 3.7천 |
|---|
| 2026.09.16 | ₩34,081 | ₩34,161 | ₩33,807 | ₩33,807 | -0.80% | 6.7천 |
|---|
| 2026.09.15 | ₩34,067 | ₩34,067 | ₩34,014 | ₩34,041 | -0.08% | 5.2천 |
|---|
| 2026.09.14 | ₩33,974 | ₩34,086 | ₩33,974 | ₩34,086 | +0.33% | 200 |
|---|
| 2026.09.11 | ₩34,134 | ₩34,241 | ₩34,134 | ₩34,194 | +0.18% | 5.4천 |
|---|
| 2026.09.10 | ₩33,947 | ₩34,054 | ₩33,947 | ₩33,947 | 0.00% | 5.2천 |
|---|
| 2026.09.09 | ₩34,161 | ₩34,201 | ₩34,161 | ₩34,185 | +0.07% | 5.1천 |
|---|
| 2026.09.08 | ₩34,348 | ₩34,374 | ₩34,294 | ₩34,320 | -0.08% | 5.8천 |
|---|
| 2026.09.04 | ₩34,441 | ₩34,441 | ₩34,388 | ₩34,428 | -0.04% | 1.1만 |
|---|
| 2026.09.03 | ₩34,388 | ₩34,548 | ₩34,321 | ₩34,521 | +0.39% | 5.2천 |
|---|
| 2026.09.02 | ₩34,268 | ₩34,448 | ₩34,254 | ₩34,441 | +0.51% | 1.4만 |
|---|
| 2026.09.01 | ₩34,221 | ₩34,221 | ₩34,134 | ₩34,134 | -0.25% | 6.1천 |
|---|
| 2026.08.31 | ₩34,308 | ₩34,322 | ₩34,308 | ₩34,322 | +0.04% | 5.1천 |
|---|
| 2026.08.28 | ₩34,361 | ₩34,414 | ₩34,361 | ₩34,374 | +0.04% | 6.8천 |
|---|
| 2026.08.27 | ₩34,681 | ₩34,681 | ₩34,621 | ₩34,621 | -0.17% | 7.8천 |
|---|
| 2026.08.26 | ₩34,481 | ₩34,587 | ₩34,481 | ₩34,587 | +0.31% | 6.1천 |
|---|
| 2026.08.25 | ₩34,495 | ₩34,515 | ₩34,401 | ₩34,515 | +0.06% | 5.2천 |
|---|
| 2026.08.24 | ₩34,348 | ₩34,468 | ₩34,348 | ₩34,401 | +0.16% | 6.3천 |
|---|
| 2026.08.21 | ₩34,388 | ₩34,441 | ₩34,388 | ₩34,441 | +0.16% | 6.6천 |
|---|
| 2026.08.20 | ₩34,468 | ₩34,508 | ₩34,401 | ₩34,401 | -0.19% | 5.2천 |
|---|
| 2026.08.19 | ₩34,641 | ₩34,668 | ₩34,603 | ₩34,603 | -0.11% | 6.1천 |
|---|
| 2026.08.18 | ₩34,575 | ₩34,609 | ₩34,575 | ₩34,609 | +0.10% | 4.2천 |
|---|
| 2026.08.17 | ₩34,628 | ₩34,681 | ₩34,595 | ₩34,595 | -0.10% | 6.1천 |
|---|
| 2026.08.14 | ₩34,842 | ₩34,982 | ₩34,715 | ₩34,815 | -0.08% | 1.1만 |
|---|
| 2026.08.13 | ₩34,788 | ₩34,842 | ₩34,641 | ₩34,715 | -0.21% | 1.6만 |
|---|
| 2026.08.12 | ₩34,495 | ₩34,695 | ₩34,495 | ₩34,640 | +0.42% | 1.1만 |
|---|
| 2026.08.11 | ₩34,535 | ₩34,535 | ₩34,428 | ₩34,439 | -0.28% | 6.4천 |
|---|
| 2026.08.10 | ₩34,428 | ₩34,548 | ₩34,428 | ₩34,488 | +0.17% | 6.3천 |
|---|
| 2026.08.07 | ₩34,348 | ₩34,443 | ₩34,348 | ₩34,443 | +0.28% | 1만 |
|---|
| 2026.08.06 | ₩34,468 | ₩34,468 | ₩34,240 | ₩34,240 | -0.66% | 800 |
|---|
| 2026.08.05 | ₩34,441 | ₩34,448 | ₩34,424 | ₩34,424 | -0.05% | 1만 |
|---|
| 2026.08.04 | ₩34,348 | ₩34,432 | ₩34,188 | ₩34,432 | +0.24% | 7.3천 |
|---|
| 2026.08.03 | ₩34,027 | ₩34,107 | ₩33,881 | ₩34,079 | +0.15% | 7.5천 |
|---|
| 2026.07.31 | ₩33,707 | ₩33,840 | ₩33,507 | ₩33,839 | +0.39% | 1.1만 |
|---|
| 2026.07.30 | ₩33,680 | ₩33,696 | ₩33,680 | ₩33,696 | +0.05% | 7천 |
|---|
| 2026.07.29 | ₩33,827 | ₩34,374 | ₩33,718 | ₩33,718 | -0.32% | 2.5만 |
|---|
| 2026.07.28 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,067 | ₩34,081 | ₩33,961 | ₩33,974 | -0.27% | 1.6만 |
|---|
| 2026.07.24 | ₩33,974 | ₩34,588 | ₩33,827 | ₩33,918 | -0.17% | 3.4만 |
|---|
| 2026.07.23 | ₩33,881 | ₩33,881 | ₩33,754 | ₩33,754 | -0.37% | 8.3천 |
|---|
| 2026.07.22 | ₩33,921 | ₩34,014 | ₩33,921 | ₩33,947 | +0.08% | 7.1천 |
|---|
| 2026.07.21 | ₩33,881 | ₩34,041 | ₩33,720 | ₩33,806 | -0.22% | 1.3만 |
|---|
| 2026.07.20 | ₩33,907 | ₩33,907 | ₩33,760 | ₩33,760 | -0.43% | 7.9천 |
|---|
| 2026.07.17 | ₩34,067 | ₩34,067 | ₩33,894 | ₩33,894 | -0.51% | 8.2천 |
|---|
| 2026.07.16 | ₩34,054 | ₩34,054 | ₩33,955 | ₩33,955 | -0.29% | 8.2천 |
|---|
| 2026.07.15 | ₩34,221 | ₩34,221 | ₩34,001 | ₩34,054 | -0.49% | 3.3천 |
|---|
| 2026.07.14 | ₩33,667 | ₩34,121 | ₩33,667 | ₩34,034 | +1.09% | 6.9천 |
|---|
| 2026.07.13 | ₩34,094 | ₩34,228 | ₩34,067 | ₩34,067 | -0.08% | 7.3천 |
|---|
| 2026.07.10 | ₩34,228 | ₩34,228 | ₩34,221 | ₩34,221 | -0.02% | 8천 |
|---|
| 2026.07.09 | ₩34,254 | ₩34,254 | ₩34,205 | ₩34,205 | -0.14% | 9.2천 |
|---|
| 2026.07.08 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,254 | ₩34,254 | ₩34,168 | ₩34,168 | -0.25% | 7천 |
|---|
| 2026.07.06 | ₩34,174 | ₩34,174 | ₩34,133 | ₩34,133 | -0.12% | 1.1만 |
|---|
| 2026.07.02 | ₩34,001 | ₩34,001 | ₩33,983 | ₩33,983 | -0.05% | 7.2천 |
|---|
| 2026.07.01 | ₩33,814 | ₩33,921 | ₩33,774 | ₩33,799 | -0.04% | 7.2천 |
|---|
| 2026.06.30 | ₩33,762 | ₩33,894 | ₩33,760 | ₩33,832 | +0.21% | 8.1천 |
|---|
| 2026.06.29 | ₩33,520 | ₩33,533 | ₩33,480 | ₩33,516 | -0.01% | 8.3천 |
|---|
| 2026.06.26 | ₩34,041 | ₩34,054 | ₩33,953 | ₩33,953 | -0.26% | 9.2천 |
|---|
| 2026.06.25 | ₩34,107 | ₩34,188 | ₩34,055 | ₩34,055 | -0.15% | 400 |
|---|
| 2026.06.24 | ₩34,320 | ₩34,320 | ₩34,101 | ₩34,101 | -0.64% | 8.7천 |
|---|
| 2026.06.23 | ₩34,348 | ₩34,348 | ₩34,220 | ₩34,220 | -0.37% | 8.3천 |
|---|
| 2026.06.22 | ₩34,294 | ₩34,294 | ₩34,250 | ₩34,250 | -0.13% | 8.1천 |
|---|
| 2026.06.18 | ₩34,388 | ₩34,388 | ₩34,281 | ₩34,297 | -0.26% | 8.3천 |
|---|
| 2026.06.17 | ₩34,628 | ₩34,641 | ₩34,321 | ₩34,321 | -0.89% | 1.1만 |
|---|
| 2026.06.16 | ₩34,695 | ₩34,695 | ₩34,584 | ₩34,584 | -0.32% | 7.4천 |
|---|
| 2026.06.15 | ₩34,935 | ₩34,935 | ₩34,525 | ₩34,525 | -1.17% | 9천 |
|---|
| 2026.06.12 | ₩34,334 | ₩34,388 | ₩34,334 | ₩34,348 | +0.04% | 7.5천 |
|---|
| 2026.06.11 | ₩34,027 | ₩34,334 | ₩34,027 | ₩34,225 | +0.58% | 1.9만 |
|---|
| 2026.06.10 | ₩34,148 | ₩34,148 | ₩33,871 | ₩33,871 | -0.81% | 8.1천 |
|---|
| 2026.06.09 | ₩34,308 | ₩34,308 | ₩33,947 | ₩34,170 | -0.40% | 8.5천 |
|---|
| 2026.06.08 | ₩34,455 | ₩34,455 | ₩34,276 | ₩34,276 | -0.52% | 1.2만 |
|---|
| 2026.06.05 | ₩34,561 | ₩34,561 | ₩34,252 | ₩34,252 | -0.90% | 9.4천 |
|---|
| 2026.06.04 | ₩34,655 | ₩34,808 | ₩34,655 | ₩34,808 | +0.44% | 9.8천 |
|---|
| 2026.06.03 | ₩34,681 | ₩34,735 | ₩34,541 | ₩34,591 | -0.26% | 1.7만 |
|---|
| 2026.06.02 | ₩34,815 | ₩34,815 | ₩34,715 | ₩34,715 | -0.29% | 1.6만 |
|---|
| 2026.06.01 | ₩34,575 | ₩34,681 | ₩34,575 | ₩34,648 | +0.21% | 7.9천 |
|---|
| 2026.05.29 | ₩34,668 | ₩34,668 | ₩34,615 | ₩34,615 | -0.15% | 8.1천 |
|---|
| 2026.05.28 | ₩34,495 | ₩34,495 | ₩34,463 | ₩34,463 | -0.09% | 1.1만 |
|---|
| 2026.05.27 | ₩34,535 | ₩34,535 | ₩34,500 | ₩34,500 | -0.10% | 1만 |
|---|
| 2026.05.26 | ₩34,575 | ₩34,575 | ₩34,531 | ₩34,531 | -0.13% | 7.3천 |
|---|
| 2026.05.22 | ₩34,535 | ₩34,535 | ₩34,512 | ₩34,512 | -0.07% | 8천 |
|---|
| 2026.05.21 | ₩34,094 | ₩34,212 | ₩34,006 | ₩34,212 | +0.34% | 7.3천 |
|---|
| 2026.05.20 | ₩33,881 | ₩34,134 | ₩33,881 | ₩34,081 | +0.59% | 1만 |
|---|
| 2026.05.19 | ₩33,800 | ₩33,828 | ₩33,800 | ₩33,828 | +0.08% | 1.1만 |
|---|
| 2026.05.18 | ₩33,907 | ₩33,914 | ₩33,907 | ₩33,914 | +0.02% | 8.1천 |
|---|
| 2026.05.15 | ₩33,854 | ₩33,854 | ₩33,832 | ₩33,832 | -0.06% | 8.1천 |
|---|
| 2026.05.14 | ₩34,254 | ₩34,254 | ₩34,142 | ₩34,142 | -0.33% | 9.9천 |
|---|
| 2026.05.13 | ₩33,881 | ₩34,067 | ₩33,867 | ₩34,054 | +0.51% | 3.9만 |
|---|
| 2026.05.12 | ₩34,041 | ₩34,081 | ₩33,907 | ₩34,014 | -0.08% | 1.5만 |
|---|
| 2026.05.11 | ₩34,074 | ₩34,134 | ₩34,067 | ₩34,067 | -0.02% | 1.2만 |
|---|
| 2026.05.08 | ₩34,094 | ₩34,508 | ₩34,081 | ₩34,107 | +0.04% | 2.2만 |
|---|
| 2026.05.07 | ₩34,054 | ₩34,054 | ₩33,918 | ₩33,918 | -0.40% | 9.6천 |
|---|
| 2026.05.06 | ₩34,027 | ₩34,268 | ₩34,027 | ₩34,105 | +0.23% | 1.6만 |
|---|
| 2026.05.05 | ₩33,827 | ₩33,827 | ₩33,820 | ₩33,820 | -0.02% | 8천 |
|---|
| 2026.05.04 | ₩33,867 | ₩33,867 | ₩33,676 | ₩33,676 | -0.56% | 9.9천 |
|---|
| 2026.05.01 | ₩33,881 | ₩33,947 | ₩33,818 | ₩33,818 | -0.19% | 7.6천 |
|---|
| 2026.04.30 | ₩33,720 | ₩33,800 | ₩33,720 | ₩33,752 | +0.10% | 7.1천 |
|---|
| 2026.04.29 | ₩33,507 | ₩33,573 | ₩33,507 | ₩33,507 | 0.00% | 7천 |
|---|
| 2026.04.28 | ₩33,840 | ₩33,840 | ₩33,795 | ₩33,795 | -0.13% | 8천 |
|---|
| 2026.04.27 | ₩33,894 | ₩34,027 | ₩33,840 | ₩33,939 | +0.13% | 9.3천 |
|---|
| 2026.04.24 | ₩33,827 | ₩33,867 | ₩33,802 | ₩33,802 | -0.07% | 9.1천 |
|---|
| 2026.04.23 | ₩33,934 | ₩33,934 | ₩33,774 | ₩33,800 | -0.39% | 8.7천 |
|---|
| 2026.04.22 | ₩33,941 | ₩33,941 | ₩33,887 | ₩33,898 | -0.13% | 9천 |
|---|
| 2026.04.21 | ₩34,001 | ₩34,001 | ₩33,826 | ₩33,826 | -0.51% | 1.1만 |
|---|
| 2026.04.20 | ₩34,027 | ₩34,047 | ₩34,027 | ₩34,047 | +0.06% | 500 |
|---|
| 2026.04.17 | ₩34,148 | ₩34,308 | ₩34,095 | ₩34,095 | -0.15% | 1.6만 |
|---|
| 2026.04.16 | ₩33,974 | ₩33,974 | ₩33,883 | ₩33,883 | -0.27% | 9천 |
|---|
| 2026.04.15 | ₩33,854 | ₩33,854 | ₩33,830 | ₩33,830 | -0.07% | 7.2천 |
|---|
| 2026.04.14 | ₩33,760 | ₩33,760 | ₩33,714 | ₩33,752 | -0.02% | 8.3천 |
|---|
| 2026.04.13 | ₩33,533 | ₩33,694 | ₩33,533 | ₩33,660 | +0.38% | 5천 |
|---|
| 2026.04.10 | ₩33,507 | ₩33,507 | ₩33,500 | ₩33,500 | -0.02% | 7.1천 |
|---|
| 2026.04.09 | ₩33,560 | ₩33,560 | ₩33,553 | ₩33,553 | -0.02% | 9.1천 |
|---|
| 2026.04.08 | ₩33,520 | ₩33,520 | ₩33,497 | ₩33,497 | -0.07% | 8.2천 |
|---|
| 2026.04.07 | ₩32,893 | ₩32,969 | ₩32,853 | ₩32,969 | +0.23% | 7.1천 |
|---|
| 2026.04.06 | ₩33,013 | ₩33,015 | ₩33,013 | ₩33,015 | +0.01% | 8.1천 |
|---|
| 2026.04.02 | ₩32,826 | ₩33,053 | ₩32,826 | ₩33,013 | +0.57% | 1.8만 |
|---|
| 2026.04.01 | ₩32,786 | ₩32,799 | ₩32,744 | ₩32,744 | -0.13% | 7.3천 |
|---|
| 2026.03.31 | ₩32,546 | ₩32,592 | ₩32,546 | ₩32,592 | +0.14% | 8.6천 |
|---|
| 2026.03.30 | ₩32,372 | ₩32,372 | ₩32,065 | ₩32,065 | -0.95% | 9.3천 |
|---|
| 2026.03.27 | ₩32,492 | ₩32,519 | ₩32,336 | ₩32,336 | -0.48% | 1.1만 |
|---|
| 2026.03.26 | ₩32,839 | ₩32,839 | ₩32,640 | ₩32,640 | -0.61% | 8.1천 |
|---|
| 2026.03.25 | ₩32,859 | ₩33,160 | ₩32,859 | ₩32,889 | +0.09% | 1.3만 |
|---|
| 2026.03.24 | ₩32,606 | ₩33,093 | ₩32,606 | ₩32,767 | +0.50% | 1.4만 |
|---|
| 2026.03.23 | ₩32,839 | ₩32,839 | ₩32,795 | ₩32,795 | -0.13% | 7.1천 |
|---|
| 2026.03.20 | ₩32,719 | ₩32,732 | ₩32,518 | ₩32,518 | -0.62% | 7.2천 |
|---|
| 2026.03.19 | ₩32,773 | ₩32,985 | ₩32,773 | ₩32,985 | +0.65% | 8.1천 |
|---|
| 2026.03.18 | ₩33,173 | ₩33,173 | ₩32,866 | ₩32,866 | -0.93% | 7.4천 |
|---|
| 2026.03.17 | ₩33,266 | ₩33,520 | ₩33,266 | ₩33,311 | +0.13% | 3만 |
|---|
| 2026.03.16 | ₩33,200 | ₩33,200 | ₩33,113 | ₩33,144 | -0.17% | 9.4천 |
|---|
| 2026.03.13 | ₩33,040 | ₩33,040 | ₩32,895 | ₩32,895 | -0.44% | 1.5만 |
|---|
| 2026.03.12 | ₩33,146 | ₩33,200 | ₩32,993 | ₩32,993 | -0.46% | 1.7만 |
|---|
| 2026.03.11 | ₩33,467 | ₩33,467 | ₩33,327 | ₩33,336 | -0.39% | 1.4만 |
|---|
| 2026.03.10 | ₩33,507 | ₩33,654 | ₩33,443 | ₩33,443 | -0.19% | 1만 |
|---|
| 2026.03.09 | ₩33,093 | ₩33,493 | ₩33,013 | ₩33,489 | +1.20% | 1.6만 |
|---|
| 2026.03.06 | ₩33,427 | ₩33,427 | ₩33,317 | ₩33,317 | -0.33% | 1.1만 |
|---|
| 2026.03.05 | ₩33,427 | ₩33,427 | ₩33,373 | ₩33,425 | -0.00% | 200 |
|---|
| 2026.03.04 | ₩33,473 | ₩33,694 | ₩33,473 | ₩33,672 | +0.59% | 6.7천 |
|---|
| 2026.03.03 | ₩33,347 | ₩33,560 | ₩33,333 | ₩33,560 | +0.64% | 2.2만 |
|---|
| 2026.03.02 | ₩33,800 | ₩33,934 | ₩33,800 | ₩33,812 | +0.04% | 1.1만 |
|---|
| 2026.02.27 | ₩33,974 | ₩33,974 | ₩33,707 | ₩33,798 | -0.52% | 7.5만 |
|---|
| 2026.02.26 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,161 | ₩34,588 | ₩34,101 | ₩34,101 | -0.18% | 2.2만 |
|---|
| 2026.02.24 | ₩33,974 | ₩34,188 | ₩33,934 | ₩34,009 | +0.10% | 1.8만 |
|---|
| 2026.02.23 | ₩34,014 | ₩34,094 | ₩33,914 | ₩33,914 | -0.29% | 1.2만 |
|---|
| 2026.02.20 | ₩34,148 | ₩34,161 | ₩34,133 | ₩34,133 | -0.04% | 1.1만 |
|---|
| 2026.02.19 | ₩34,148 | ₩34,161 | ₩34,091 | ₩34,091 | -0.16% | 8.3천 |
|---|
| 2026.02.18 | ₩34,134 | ₩34,134 | ₩34,113 | ₩34,113 | -0.06% | 1.2만 |
|---|
| 2026.02.17 | ₩33,994 | ₩33,994 | ₩33,994 | ₩33,994 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,985 | ₩34,134 | ₩33,985 | ₩34,003 | +0.05% | 8.1천 |
|---|
| 2026.02.12 | ₩33,921 | ₩33,947 | ₩33,822 | ₩33,822 | -0.29% | 1.8만 |
|---|
| 2026.02.11 | ₩34,228 | ₩34,228 | ₩34,101 | ₩34,123 | -0.30% | 8.3천 |
|---|
| 2026.02.10 | ₩34,334 | ₩34,401 | ₩34,229 | ₩34,229 | -0.31% | 2.4만 |
|---|
| 2026.02.09 | ₩34,294 | ₩34,401 | ₩34,294 | ₩34,401 | +0.31% | 7.9천 |
|---|
| 2026.02.06 | ₩33,720 | ₩34,188 | ₩33,720 | ₩34,173 | +1.34% | 1.1만 |
|---|
| 2026.02.05 | ₩33,867 | ₩33,867 | ₩33,743 | ₩33,743 | -0.37% | 9천 |
|---|
| 2026.02.04 | ₩33,867 | ₩33,885 | ₩33,867 | ₩33,885 | +0.05% | 8.1천 |
|---|
| 2026.02.03 | ₩34,041 | ₩34,041 | ₩33,975 | ₩33,975 | -0.19% | 1만 |
|---|
| 2026.02.02 | ₩34,001 | ₩34,107 | ₩33,881 | ₩34,049 | +0.14% | 2.3만 |
|---|
| 2026.01.30 | ₩33,827 | ₩33,987 | ₩33,827 | ₩33,906 | +0.23% | 9.2천 |
|---|
| 2026.01.29 | ₩34,027 | ₩34,050 | ₩33,921 | ₩34,050 | +0.07% | 2만 |
|---|
| 2026.01.28 | ₩34,281 | ₩34,334 | ₩34,281 | ₩34,289 | +0.02% | 1.2만 |
|---|
| 2026.01.27 | ₩34,321 | ₩34,321 | ₩34,242 | ₩34,308 | -0.04% | 8.3천 |
|---|
| 2026.01.26 | ₩33,787 | ₩34,254 | ₩33,787 | ₩34,130 | +1.02% | 1.1만 |
|---|
| 2026.01.23 | ₩34,134 | ₩34,174 | ₩34,033 | ₩34,033 | -0.30% | 2.1만 |
|---|
| 2026.01.22 | ₩34,188 | ₩34,201 | ₩34,071 | ₩34,071 | -0.34% | 5.3만 |
|---|
| 2026.01.21 | ₩34,027 | ₩34,054 | ₩33,947 | ₩33,997 | -0.09% | 1.3만 |
|---|
| 2026.01.20 | ₩34,094 | ₩34,094 | ₩33,746 | ₩33,746 | -1.02% | 1.6만 |
|---|
| 2026.01.16 | ₩34,174 | ₩34,201 | ₩34,086 | ₩34,086 | -0.26% | 2만 |
|---|
| 2026.01.15 | ₩34,174 | ₩34,174 | ₩34,026 | ₩34,026 | -0.43% | 1.4만 |
|---|
| 2026.01.14 | ₩33,974 | ₩34,006 | ₩33,974 | ₩34,006 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩34,081 | ₩34,081 | ₩33,977 | ₩33,977 | -0.31% | 1.2만 |
|---|
| 2026.01.12 | ₩33,974 | ₩33,991 | ₩33,974 | ₩33,991 | +0.05% | 7.1천 |
|---|
| 2026.01.09 | ₩34,027 | ₩34,027 | ₩33,945 | ₩33,945 | -0.24% | 1만 |
|---|
| 2026.01.08 | ₩33,854 | ₩33,854 | ₩33,760 | ₩33,760 | -0.28% | 8천 |
|---|
| 2026.01.07 | ₩33,894 | ₩33,894 | ₩33,710 | ₩33,710 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩33,814 | ₩33,965 | ₩33,814 | ₩33,965 | +0.45% | 8.1천 |
|---|
| 2026.01.05 | ₩33,720 | ₩33,774 | ₩33,720 | ₩33,774 | +0.16% | 9.3천 |
|---|
| 2026.01.02 | ₩33,507 | ₩33,507 | ₩33,489 | ₩33,489 | -0.05% | 1만 |
|---|
| 2025.12.31 | ₩33,573 | ₩33,587 | ₩33,266 | ₩33,409 | -0.49% | 1.1만 |
|---|
| 2025.12.30 | ₩33,627 | ₩33,627 | ₩33,548 | ₩33,548 | -0.23% | 7.1천 |
|---|
| 2025.12.29 | ₩33,734 | ₩33,734 | ₩33,600 | ₩33,687 | -0.14% | 8.1천 |
|---|
| 2025.12.26 | ₩33,774 | ₩33,774 | ₩33,694 | ₩33,694 | -0.24% | 1.1만 |
|---|
| 2025.12.24 | ₩33,707 | ₩33,718 | ₩33,707 | ₩33,718 | +0.03% | 600 |
|---|
| 2025.12.23 | ₩33,507 | ₩33,734 | ₩33,507 | ₩33,628 | +0.36% | 1.4만 |
|---|
| 2025.12.22 | ₩33,547 | ₩33,547 | ₩33,427 | ₩33,535 | -0.04% | 8.9천 |
|---|
| 2025.12.19 | ₩33,480 | ₩33,480 | ₩33,333 | ₩33,337 | -0.43% | 1.7만 |
|---|
| 2025.12.18 | ₩33,307 | ₩33,320 | ₩33,142 | ₩33,142 | -0.49% | 1.4만 |
|---|
| 2025.12.17 | ₩33,133 | ₩33,160 | ₩33,080 | ₩33,120 | -0.04% | 2.8만 |
|---|
| 2025.12.16 | ₩33,093 | ₩33,200 | ₩33,093 | ₩33,125 | +0.10% | 1.3만 |
|---|
| 2025.12.15 | ₩33,173 | ₩33,220 | ₩33,173 | ₩33,220 | +0.14% | 1만 |
|---|
| 2025.12.12 | ₩33,373 | ₩33,373 | ₩33,206 | ₩33,206 | -0.50% | 17.2만 |
|---|