시장 데이터를 불러오는 중
전체 종목
Westwood Enhanced Income Opportunity ETF 과거 주가
Westwood Enhanced Income Opportunity ETF · YLDW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Westwood Enhanced Income Opportunity ETF · YLDW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,798 | ₩33,858 | ₩33,798 | ₩33,858 | +0.18% | 2천 |
| 2026.10.08 | ₩33,597 | ₩33,637 | ₩33,559 | ₩33,637 | +0.12% | 2.2천 |
| 2026.10.07 | ₩33,491 | ₩33,624 | ₩33,491 | ₩33,624 | +0.40% | 700 |
| 2026.10.06 | ₩33,611 | ₩33,784 | ₩33,611 | ₩33,731 | +0.36% | 2.2천 |
| 2026.10.05 | ₩33,464 | ₩33,571 | ₩33,437 | ₩33,528 | +0.19% | 2.4천 |
| 2026.10.02 | ₩33,424 | ₩33,464 | ₩33,424 | ₩33,437 | +0.04% | 2.6천 |
| 2026.10.01 | ₩33,384 | ₩33,384 | ₩33,090 | ₩33,287 | -0.29% | 3.2천 |
| 2026.09.30 | ₩33,397 | ₩33,504 | ₩33,294 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,294 |
| -0.31% |
| 5.1천 |
| 2026.09.29 | ₩33,397 | ₩33,397 | ₩33,372 | ₩33,372 | -0.08% | 100 |
|---|
| 2026.09.28 | ₩33,718 | ₩33,851 | ₩33,718 | ₩33,735 | +0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩34,038 | ₩34,038 | ₩33,985 | ₩34,012 | -0.08% | 2.4천 |
|---|
| 2026.09.24 | ₩33,865 | ₩33,867 | ₩33,865 | ₩33,867 | +0.01% | 2.1천 |
|---|
| 2026.09.23 | ₩34,158 | ₩34,199 | ₩33,978 | ₩33,978 | -0.53% | 6.4천 |
|---|
| 2026.09.22 | ₩34,359 | ₩34,359 | ₩34,249 | ₩34,249 | -0.32% | 2.3천 |
|---|
| 2026.09.21 | ₩34,279 | ₩34,426 | ₩34,252 | ₩34,426 | +0.43% | 2.5천 |
|---|
| 2026.09.18 | ₩34,105 | ₩34,212 | ₩34,105 | ₩34,212 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩34,132 | ₩34,292 | ₩34,132 | ₩34,292 | +0.47% | 3.7천 |
|---|
| 2026.09.16 | ₩34,105 | ₩34,185 | ₩33,831 | ₩33,831 | -0.80% | 6.7천 |
|---|
| 2026.09.15 | ₩34,092 | ₩34,092 | ₩34,038 | ₩34,065 | -0.08% | 5.2천 |
|---|
| 2026.09.14 | ₩33,998 | ₩34,110 | ₩33,998 | ₩34,110 | +0.33% | 200 |
|---|
| 2026.09.11 | ₩34,158 | ₩34,265 | ₩34,158 | ₩34,219 | +0.18% | 5.4천 |
|---|
| 2026.09.10 | ₩33,971 | ₩34,078 | ₩33,971 | ₩33,971 | 0.00% | 5.2천 |
|---|
| 2026.09.09 | ₩34,185 | ₩34,225 | ₩34,185 | ₩34,209 | +0.07% | 5.1천 |
|---|
| 2026.09.08 | ₩34,372 | ₩34,399 | ₩34,319 | ₩34,344 | -0.08% | 5.8천 |
|---|
| 2026.09.04 | ₩34,466 | ₩34,466 | ₩34,412 | ₩34,452 | -0.04% | 1.1만 |
|---|
| 2026.09.03 | ₩34,412 | ₩34,573 | ₩34,345 | ₩34,546 | +0.39% | 5.2천 |
|---|
| 2026.09.02 | ₩34,292 | ₩34,472 | ₩34,279 | ₩34,466 | +0.51% | 1.4만 |
|---|
| 2026.09.01 | ₩34,245 | ₩34,245 | ₩34,158 | ₩34,158 | -0.25% | 6.1천 |
|---|
| 2026.08.31 | ₩34,332 | ₩34,347 | ₩34,332 | ₩34,347 | +0.04% | 5.1천 |
|---|
| 2026.08.28 | ₩34,386 | ₩34,439 | ₩34,386 | ₩34,399 | +0.04% | 6.8천 |
|---|
| 2026.08.27 | ₩34,706 | ₩34,706 | ₩34,646 | ₩34,646 | -0.17% | 7.8천 |
|---|
| 2026.08.26 | ₩34,506 | ₩34,611 | ₩34,506 | ₩34,611 | +0.31% | 6.1천 |
|---|
| 2026.08.25 | ₩34,519 | ₩34,539 | ₩34,426 | ₩34,539 | +0.06% | 5.2천 |
|---|
| 2026.08.24 | ₩34,372 | ₩34,492 | ₩34,372 | ₩34,426 | +0.16% | 6.3천 |
|---|
| 2026.08.21 | ₩34,412 | ₩34,466 | ₩34,412 | ₩34,466 | +0.16% | 6.6천 |
|---|
| 2026.08.20 | ₩34,492 | ₩34,532 | ₩34,426 | ₩34,426 | -0.19% | 5.2천 |
|---|
| 2026.08.19 | ₩34,666 | ₩34,693 | ₩34,627 | ₩34,627 | -0.11% | 6.1천 |
|---|
| 2026.08.18 | ₩34,599 | ₩34,634 | ₩34,599 | ₩34,634 | +0.10% | 4.2천 |
|---|
| 2026.08.17 | ₩34,653 | ₩34,706 | ₩34,619 | ₩34,619 | -0.10% | 6.1천 |
|---|
| 2026.08.14 | ₩34,866 | ₩35,007 | ₩34,740 | ₩34,840 | -0.08% | 1.1만 |
|---|
| 2026.08.13 | ₩34,813 | ₩34,866 | ₩34,666 | ₩34,740 | -0.21% | 1.6만 |
|---|
| 2026.08.12 | ₩34,519 | ₩34,720 | ₩34,519 | ₩34,665 | +0.42% | 1.1만 |
|---|
| 2026.08.11 | ₩34,559 | ₩34,559 | ₩34,452 | ₩34,463 | -0.28% | 6.4천 |
|---|
| 2026.08.10 | ₩34,452 | ₩34,573 | ₩34,452 | ₩34,512 | +0.17% | 6.3천 |
|---|
| 2026.08.07 | ₩34,372 | ₩34,467 | ₩34,372 | ₩34,467 | +0.28% | 1만 |
|---|
| 2026.08.06 | ₩34,492 | ₩34,492 | ₩34,264 | ₩34,264 | -0.66% | 800 |
|---|
| 2026.08.05 | ₩34,466 | ₩34,472 | ₩34,448 | ₩34,448 | -0.05% | 1만 |
|---|
| 2026.08.04 | ₩34,372 | ₩34,456 | ₩34,212 | ₩34,456 | +0.24% | 7.3천 |
|---|
| 2026.08.03 | ₩34,052 | ₩34,132 | ₩33,905 | ₩34,104 | +0.15% | 7.5천 |
|---|
| 2026.07.31 | ₩33,731 | ₩33,865 | ₩33,531 | ₩33,863 | +0.39% | 1.1만 |
|---|
| 2026.07.30 | ₩33,704 | ₩33,720 | ₩33,704 | ₩33,720 | +0.05% | 7천 |
|---|
| 2026.07.29 | ₩33,851 | ₩34,399 | ₩33,742 | ₩33,742 | -0.32% | 2.5만 |
|---|
| 2026.07.28 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,092 | ₩34,105 | ₩33,985 | ₩33,998 | -0.27% | 1.6만 |
|---|
| 2026.07.24 | ₩33,998 | ₩34,613 | ₩33,851 | ₩33,942 | -0.17% | 3.4만 |
|---|
| 2026.07.23 | ₩33,905 | ₩33,905 | ₩33,778 | ₩33,778 | -0.37% | 8.3천 |
|---|
| 2026.07.22 | ₩33,945 | ₩34,038 | ₩33,945 | ₩33,971 | +0.08% | 7.1천 |
|---|
| 2026.07.21 | ₩33,905 | ₩34,065 | ₩33,744 | ₩33,830 | -0.22% | 1.3만 |
|---|
| 2026.07.20 | ₩33,931 | ₩33,931 | ₩33,784 | ₩33,784 | -0.43% | 7.9천 |
|---|
| 2026.07.17 | ₩34,092 | ₩34,092 | ₩33,918 | ₩33,918 | -0.51% | 8.2천 |
|---|
| 2026.07.16 | ₩34,078 | ₩34,078 | ₩33,979 | ₩33,979 | -0.29% | 8.2천 |
|---|
| 2026.07.15 | ₩34,245 | ₩34,245 | ₩34,025 | ₩34,078 | -0.49% | 3.3천 |
|---|
| 2026.07.14 | ₩33,691 | ₩34,145 | ₩33,691 | ₩34,058 | +1.09% | 6.9천 |
|---|
| 2026.07.13 | ₩34,118 | ₩34,252 | ₩34,092 | ₩34,092 | -0.08% | 7.3천 |
|---|
| 2026.07.10 | ₩34,252 | ₩34,252 | ₩34,245 | ₩34,245 | -0.02% | 8천 |
|---|
| 2026.07.09 | ₩34,279 | ₩34,279 | ₩34,229 | ₩34,229 | -0.14% | 9.2천 |
|---|
| 2026.07.08 | ₩34,064 | ₩34,064 | ₩34,064 | ₩34,064 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,279 | ₩34,279 | ₩34,192 | ₩34,192 | -0.25% | 7천 |
|---|
| 2026.07.06 | ₩34,199 | ₩34,199 | ₩34,157 | ₩34,157 | -0.12% | 1.1만 |
|---|
| 2026.07.02 | ₩34,025 | ₩34,025 | ₩34,007 | ₩34,007 | -0.05% | 7.2천 |
|---|
| 2026.07.01 | ₩33,838 | ₩33,945 | ₩33,798 | ₩33,823 | -0.04% | 7.2천 |
|---|
| 2026.06.30 | ₩33,786 | ₩33,918 | ₩33,784 | ₩33,857 | +0.21% | 8.1천 |
|---|
| 2026.06.29 | ₩33,544 | ₩33,557 | ₩33,504 | ₩33,540 | -0.01% | 8.3천 |
|---|
| 2026.06.26 | ₩34,065 | ₩34,078 | ₩33,977 | ₩33,977 | -0.26% | 9.2천 |
|---|
| 2026.06.25 | ₩34,132 | ₩34,212 | ₩34,080 | ₩34,080 | -0.15% | 400 |
|---|
| 2026.06.24 | ₩34,344 | ₩34,344 | ₩34,125 | ₩34,125 | -0.64% | 8.7천 |
|---|
| 2026.06.23 | ₩34,372 | ₩34,372 | ₩34,244 | ₩34,244 | -0.37% | 8.3천 |
|---|
| 2026.06.22 | ₩34,319 | ₩34,319 | ₩34,275 | ₩34,275 | -0.13% | 8.1천 |
|---|
| 2026.06.18 | ₩34,412 | ₩34,412 | ₩34,305 | ₩34,321 | -0.26% | 8.3천 |
|---|
| 2026.06.17 | ₩34,653 | ₩34,666 | ₩34,345 | ₩34,345 | -0.89% | 1.1만 |
|---|
| 2026.06.16 | ₩34,720 | ₩34,720 | ₩34,609 | ₩34,609 | -0.32% | 7.4천 |
|---|
| 2026.06.15 | ₩34,960 | ₩34,960 | ₩34,550 | ₩34,550 | -1.17% | 9천 |
|---|
| 2026.06.12 | ₩34,359 | ₩34,412 | ₩34,359 | ₩34,372 | +0.04% | 7.5천 |
|---|
| 2026.06.11 | ₩34,052 | ₩34,359 | ₩34,052 | ₩34,249 | +0.58% | 1.9만 |
|---|
| 2026.06.10 | ₩34,172 | ₩34,172 | ₩33,895 | ₩33,895 | -0.81% | 8.1천 |
|---|
| 2026.06.09 | ₩34,332 | ₩34,332 | ₩33,971 | ₩34,195 | -0.40% | 8.5천 |
|---|
| 2026.06.08 | ₩34,479 | ₩34,479 | ₩34,300 | ₩34,300 | -0.52% | 1.2만 |
|---|
| 2026.06.05 | ₩34,586 | ₩34,586 | ₩34,276 | ₩34,276 | -0.90% | 9.4천 |
|---|
| 2026.06.04 | ₩34,679 | ₩34,833 | ₩34,679 | ₩34,833 | +0.44% | 9.8천 |
|---|
| 2026.06.03 | ₩34,706 | ₩34,760 | ₩34,566 | ₩34,615 | -0.26% | 1.7만 |
|---|
| 2026.06.02 | ₩34,840 | ₩34,840 | ₩34,740 | ₩34,740 | -0.29% | 1.6만 |
|---|
| 2026.06.01 | ₩34,599 | ₩34,706 | ₩34,599 | ₩34,673 | +0.21% | 7.9천 |
|---|
| 2026.05.29 | ₩34,693 | ₩34,693 | ₩34,639 | ₩34,639 | -0.15% | 8.1천 |
|---|
| 2026.05.28 | ₩34,519 | ₩34,519 | ₩34,487 | ₩34,487 | -0.09% | 1.1만 |
|---|
| 2026.05.27 | ₩34,559 | ₩34,559 | ₩34,524 | ₩34,524 | -0.10% | 1만 |
|---|
| 2026.05.26 | ₩34,599 | ₩34,599 | ₩34,555 | ₩34,555 | -0.13% | 7.3천 |
|---|
| 2026.05.22 | ₩34,559 | ₩34,559 | ₩34,537 | ₩34,537 | -0.07% | 8천 |
|---|
| 2026.05.21 | ₩34,118 | ₩34,236 | ₩34,030 | ₩34,236 | +0.34% | 7.3천 |
|---|
| 2026.05.20 | ₩33,905 | ₩34,158 | ₩33,905 | ₩34,105 | +0.59% | 1만 |
|---|
| 2026.05.19 | ₩33,824 | ₩33,853 | ₩33,824 | ₩33,853 | +0.08% | 1.1만 |
|---|
| 2026.05.18 | ₩33,931 | ₩33,938 | ₩33,931 | ₩33,938 | +0.02% | 8.1천 |
|---|
| 2026.05.15 | ₩33,878 | ₩33,878 | ₩33,857 | ₩33,857 | -0.06% | 8.1천 |
|---|
| 2026.05.14 | ₩34,279 | ₩34,279 | ₩34,166 | ₩34,166 | -0.33% | 9.9천 |
|---|
| 2026.05.13 | ₩33,905 | ₩34,092 | ₩33,891 | ₩34,078 | +0.51% | 3.9만 |
|---|
| 2026.05.12 | ₩34,065 | ₩34,105 | ₩33,931 | ₩34,038 | -0.08% | 1.5만 |
|---|
| 2026.05.11 | ₩34,098 | ₩34,158 | ₩34,092 | ₩34,092 | -0.02% | 1.2만 |
|---|
| 2026.05.08 | ₩34,118 | ₩34,532 | ₩34,105 | ₩34,132 | +0.04% | 2.2만 |
|---|
| 2026.05.07 | ₩34,078 | ₩34,078 | ₩33,942 | ₩33,942 | -0.40% | 9.6천 |
|---|
| 2026.05.06 | ₩34,052 | ₩34,292 | ₩34,052 | ₩34,129 | +0.23% | 1.6만 |
|---|
| 2026.05.05 | ₩33,851 | ₩33,851 | ₩33,845 | ₩33,845 | -0.02% | 8천 |
|---|
| 2026.05.04 | ₩33,891 | ₩33,891 | ₩33,700 | ₩33,700 | -0.56% | 9.9천 |
|---|
| 2026.05.01 | ₩33,905 | ₩33,971 | ₩33,842 | ₩33,842 | -0.19% | 7.6천 |
|---|
| 2026.04.30 | ₩33,744 | ₩33,824 | ₩33,744 | ₩33,776 | +0.10% | 7.1천 |
|---|
| 2026.04.29 | ₩33,531 | ₩33,597 | ₩33,531 | ₩33,531 | 0.00% | 7천 |
|---|
| 2026.04.28 | ₩33,865 | ₩33,865 | ₩33,819 | ₩33,819 | -0.13% | 8천 |
|---|
| 2026.04.27 | ₩33,918 | ₩34,052 | ₩33,865 | ₩33,963 | +0.13% | 9.3천 |
|---|
| 2026.04.24 | ₩33,851 | ₩33,891 | ₩33,826 | ₩33,826 | -0.07% | 9.1천 |
|---|
| 2026.04.23 | ₩33,958 | ₩33,958 | ₩33,798 | ₩33,824 | -0.39% | 8.7천 |
|---|
| 2026.04.22 | ₩33,965 | ₩33,965 | ₩33,911 | ₩33,922 | -0.13% | 9천 |
|---|
| 2026.04.21 | ₩34,025 | ₩34,025 | ₩33,850 | ₩33,850 | -0.51% | 1.1만 |
|---|
| 2026.04.20 | ₩34,052 | ₩34,072 | ₩34,052 | ₩34,072 | +0.06% | 500 |
|---|
| 2026.04.17 | ₩34,172 | ₩34,332 | ₩34,120 | ₩34,120 | -0.15% | 1.6만 |
|---|
| 2026.04.16 | ₩33,998 | ₩33,998 | ₩33,907 | ₩33,907 | -0.27% | 9천 |
|---|
| 2026.04.15 | ₩33,878 | ₩33,878 | ₩33,854 | ₩33,854 | -0.07% | 7.2천 |
|---|
| 2026.04.14 | ₩33,784 | ₩33,784 | ₩33,738 | ₩33,776 | -0.02% | 8.3천 |
|---|
| 2026.04.13 | ₩33,557 | ₩33,718 | ₩33,557 | ₩33,684 | +0.38% | 5천 |
|---|
| 2026.04.10 | ₩33,531 | ₩33,531 | ₩33,524 | ₩33,524 | -0.02% | 7.1천 |
|---|
| 2026.04.09 | ₩33,584 | ₩33,584 | ₩33,577 | ₩33,577 | -0.02% | 9.1천 |
|---|
| 2026.04.08 | ₩33,544 | ₩33,544 | ₩33,521 | ₩33,521 | -0.07% | 8.2천 |
|---|
| 2026.04.07 | ₩32,916 | ₩32,992 | ₩32,876 | ₩32,992 | +0.23% | 7.1천 |
|---|
| 2026.04.06 | ₩33,036 | ₩33,039 | ₩33,036 | ₩33,039 | +0.01% | 8.1천 |
|---|
| 2026.04.02 | ₩32,849 | ₩33,076 | ₩32,849 | ₩33,036 | +0.57% | 1.8만 |
|---|
| 2026.04.01 | ₩32,809 | ₩32,823 | ₩32,768 | ₩32,768 | -0.13% | 7.3천 |
|---|
| 2026.03.31 | ₩32,569 | ₩32,616 | ₩32,569 | ₩32,616 | +0.14% | 8.6천 |
|---|
| 2026.03.30 | ₩32,395 | ₩32,395 | ₩32,088 | ₩32,088 | -0.95% | 9.3천 |
|---|
| 2026.03.27 | ₩32,515 | ₩32,542 | ₩32,359 | ₩32,359 | -0.48% | 1.1만 |
|---|
| 2026.03.26 | ₩32,863 | ₩32,863 | ₩32,664 | ₩32,664 | -0.61% | 8.1천 |
|---|
| 2026.03.25 | ₩32,883 | ₩33,183 | ₩32,883 | ₩32,912 | +0.09% | 1.3만 |
|---|
| 2026.03.24 | ₩32,629 | ₩33,116 | ₩32,629 | ₩32,791 | +0.50% | 1.4만 |
|---|
| 2026.03.23 | ₩32,863 | ₩32,863 | ₩32,819 | ₩32,819 | -0.13% | 7.1천 |
|---|
| 2026.03.20 | ₩32,742 | ₩32,756 | ₩32,541 | ₩32,541 | -0.62% | 7.2천 |
|---|
| 2026.03.19 | ₩32,796 | ₩33,008 | ₩32,796 | ₩33,008 | +0.65% | 8.1천 |
|---|
| 2026.03.18 | ₩33,197 | ₩33,197 | ₩32,889 | ₩32,889 | -0.93% | 7.4천 |
|---|
| 2026.03.17 | ₩33,290 | ₩33,544 | ₩33,290 | ₩33,334 | +0.13% | 3만 |
|---|
| 2026.03.16 | ₩33,223 | ₩33,223 | ₩33,137 | ₩33,167 | -0.17% | 9.4천 |
|---|
| 2026.03.13 | ₩33,063 | ₩33,063 | ₩32,919 | ₩32,919 | -0.44% | 1.5만 |
|---|
| 2026.03.12 | ₩33,170 | ₩33,223 | ₩33,016 | ₩33,016 | -0.46% | 1.7만 |
|---|
| 2026.03.11 | ₩33,491 | ₩33,491 | ₩33,350 | ₩33,360 | -0.39% | 1.4만 |
|---|
| 2026.03.10 | ₩33,531 | ₩33,678 | ₩33,466 | ₩33,466 | -0.19% | 1만 |
|---|
| 2026.03.09 | ₩33,116 | ₩33,517 | ₩33,036 | ₩33,513 | +1.20% | 1.6만 |
|---|
| 2026.03.06 | ₩33,450 | ₩33,450 | ₩33,341 | ₩33,341 | -0.33% | 1.1만 |
|---|
| 2026.03.05 | ₩33,450 | ₩33,450 | ₩33,397 | ₩33,449 | -0.00% | 200 |
|---|
| 2026.03.04 | ₩33,497 | ₩33,718 | ₩33,497 | ₩33,696 | +0.59% | 6.7천 |
|---|
| 2026.03.03 | ₩33,370 | ₩33,584 | ₩33,357 | ₩33,584 | +0.64% | 2.2만 |
|---|
| 2026.03.02 | ₩33,824 | ₩33,958 | ₩33,824 | ₩33,837 | +0.04% | 1.1만 |
|---|
| 2026.02.27 | ₩33,998 | ₩33,998 | ₩33,731 | ₩33,822 | -0.52% | 7.5만 |
|---|
| 2026.02.26 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,185 | ₩34,613 | ₩34,125 | ₩34,125 | -0.18% | 2.2만 |
|---|
| 2026.02.24 | ₩33,998 | ₩34,212 | ₩33,958 | ₩34,033 | +0.10% | 1.8만 |
|---|
| 2026.02.23 | ₩34,038 | ₩34,118 | ₩33,938 | ₩33,938 | -0.29% | 1.2만 |
|---|
| 2026.02.20 | ₩34,172 | ₩34,185 | ₩34,157 | ₩34,157 | -0.04% | 1.1만 |
|---|
| 2026.02.19 | ₩34,172 | ₩34,185 | ₩34,116 | ₩34,116 | -0.16% | 8.3천 |
|---|
| 2026.02.18 | ₩34,158 | ₩34,158 | ₩34,137 | ₩34,137 | -0.06% | 1.2만 |
|---|
| 2026.02.17 | ₩34,018 | ₩34,018 | ₩34,018 | ₩34,018 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,009 | ₩34,158 | ₩34,009 | ₩34,028 | +0.05% | 8.1천 |
|---|
| 2026.02.12 | ₩33,945 | ₩33,971 | ₩33,846 | ₩33,846 | -0.29% | 1.8만 |
|---|
| 2026.02.11 | ₩34,252 | ₩34,252 | ₩34,125 | ₩34,148 | -0.30% | 8.3천 |
|---|
| 2026.02.10 | ₩34,359 | ₩34,426 | ₩34,253 | ₩34,253 | -0.31% | 2.4만 |
|---|
| 2026.02.09 | ₩34,319 | ₩34,426 | ₩34,319 | ₩34,426 | +0.31% | 7.9천 |
|---|
| 2026.02.06 | ₩33,744 | ₩34,212 | ₩33,744 | ₩34,197 | +1.34% | 1.1만 |
|---|
| 2026.02.05 | ₩33,891 | ₩33,891 | ₩33,767 | ₩33,767 | -0.37% | 9천 |
|---|
| 2026.02.04 | ₩33,891 | ₩33,909 | ₩33,891 | ₩33,909 | +0.05% | 8.1천 |
|---|
| 2026.02.03 | ₩34,065 | ₩34,065 | ₩33,999 | ₩33,999 | -0.19% | 1만 |
|---|
| 2026.02.02 | ₩34,025 | ₩34,132 | ₩33,905 | ₩34,073 | +0.14% | 2.3만 |
|---|
| 2026.01.30 | ₩33,851 | ₩34,012 | ₩33,851 | ₩33,930 | +0.23% | 9.2천 |
|---|
| 2026.01.29 | ₩34,052 | ₩34,074 | ₩33,945 | ₩34,074 | +0.07% | 2만 |
|---|
| 2026.01.28 | ₩34,305 | ₩34,359 | ₩34,305 | ₩34,313 | +0.02% | 1.2만 |
|---|
| 2026.01.27 | ₩34,345 | ₩34,345 | ₩34,267 | ₩34,332 | -0.04% | 8.3천 |
|---|
| 2026.01.26 | ₩33,811 | ₩34,279 | ₩33,811 | ₩34,154 | +1.02% | 1.1만 |
|---|
| 2026.01.23 | ₩34,158 | ₩34,199 | ₩34,057 | ₩34,057 | -0.30% | 2.1만 |
|---|
| 2026.01.22 | ₩34,212 | ₩34,225 | ₩34,096 | ₩34,096 | -0.34% | 5.3만 |
|---|
| 2026.01.21 | ₩34,052 | ₩34,078 | ₩33,971 | ₩34,021 | -0.09% | 1.3만 |
|---|
| 2026.01.20 | ₩34,118 | ₩34,118 | ₩33,770 | ₩33,770 | -1.02% | 1.6만 |
|---|
| 2026.01.16 | ₩34,199 | ₩34,225 | ₩34,110 | ₩34,110 | -0.26% | 2만 |
|---|
| 2026.01.15 | ₩34,199 | ₩34,199 | ₩34,050 | ₩34,050 | -0.43% | 1.4만 |
|---|
| 2026.01.14 | ₩33,998 | ₩34,030 | ₩33,998 | ₩34,030 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩34,105 | ₩34,105 | ₩34,001 | ₩34,001 | -0.31% | 1.2만 |
|---|
| 2026.01.12 | ₩33,998 | ₩34,016 | ₩33,998 | ₩34,016 | +0.05% | 7.1천 |
|---|
| 2026.01.09 | ₩34,052 | ₩34,052 | ₩33,969 | ₩33,969 | -0.24% | 1만 |
|---|
| 2026.01.08 | ₩33,878 | ₩33,878 | ₩33,784 | ₩33,784 | -0.28% | 8천 |
|---|
| 2026.01.07 | ₩33,918 | ₩33,918 | ₩33,734 | ₩33,734 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩33,838 | ₩33,989 | ₩33,838 | ₩33,989 | +0.45% | 8.1천 |
|---|
| 2026.01.05 | ₩33,744 | ₩33,798 | ₩33,744 | ₩33,798 | +0.16% | 9.3천 |
|---|
| 2026.01.02 | ₩33,531 | ₩33,531 | ₩33,513 | ₩33,513 | -0.05% | 1만 |
|---|
| 2025.12.31 | ₩33,597 | ₩33,611 | ₩33,290 | ₩33,433 | -0.49% | 1.1만 |
|---|
| 2025.12.30 | ₩33,651 | ₩33,651 | ₩33,572 | ₩33,572 | -0.23% | 7.1천 |
|---|
| 2025.12.29 | ₩33,758 | ₩33,758 | ₩33,624 | ₩33,711 | -0.14% | 8.1천 |
|---|
| 2025.12.26 | ₩33,798 | ₩33,798 | ₩33,718 | ₩33,718 | -0.24% | 1.1만 |
|---|
| 2025.12.24 | ₩33,731 | ₩33,742 | ₩33,731 | ₩33,742 | +0.03% | 600 |
|---|
| 2025.12.23 | ₩33,531 | ₩33,758 | ₩33,531 | ₩33,652 | +0.36% | 1.4만 |
|---|
| 2025.12.22 | ₩33,571 | ₩33,571 | ₩33,450 | ₩33,559 | -0.04% | 8.9천 |
|---|
| 2025.12.19 | ₩33,504 | ₩33,504 | ₩33,357 | ₩33,361 | -0.43% | 1.7만 |
|---|
| 2025.12.18 | ₩33,330 | ₩33,344 | ₩33,166 | ₩33,166 | -0.49% | 1.4만 |
|---|
| 2025.12.17 | ₩33,157 | ₩33,183 | ₩33,103 | ₩33,143 | -0.04% | 2.8만 |
|---|
| 2025.12.16 | ₩33,116 | ₩33,223 | ₩33,116 | ₩33,149 | +0.10% | 1.3만 |
|---|
| 2025.12.15 | ₩33,197 | ₩33,243 | ₩33,197 | ₩33,243 | +0.14% | 1만 |
|---|
| 2025.12.12 | ₩33,397 | ₩33,397 | ₩33,230 | ₩33,230 | -0.50% | 17.2만 |
|---|