시장 데이터를 불러오는 중
전체 종목
Westwood Enhanced Income Opportunity ETF 과거 주가
Westwood Enhanced Income Opportunity ETF · YLDW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Westwood Enhanced Income Opportunity ETF · YLDW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,793 | ₩33,853 | ₩33,793 | ₩33,853 | +0.18% | 2천 |
| 2026.10.08 | ₩33,592 | ₩33,632 | ₩33,554 | ₩33,632 | +0.12% | 2.2천 |
| 2026.10.07 | ₩33,485 | ₩33,619 | ₩33,485 | ₩33,619 | +0.40% | 700 |
| 2026.10.06 | ₩33,606 | ₩33,779 | ₩33,606 | ₩33,726 | +0.36% | 2.2천 |
| 2026.10.05 | ₩33,459 | ₩33,566 | ₩33,432 | ₩33,523 | +0.19% | 2.4천 |
| 2026.10.02 | ₩33,419 | ₩33,459 | ₩33,419 | ₩33,432 | +0.04% | 2.6천 |
| 2026.10.01 | ₩33,379 | ₩33,379 | ₩33,085 | ₩33,282 | -0.29% | 3.2천 |
| 2026.09.30 | ₩33,392 | ₩33,499 | ₩33,289 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,289 |
| -0.31% |
| 5.1천 |
| 2026.09.29 | ₩33,392 | ₩33,392 | ₩33,367 | ₩33,367 | -0.08% | 100 |
|---|
| 2026.09.28 | ₩33,713 | ₩33,846 | ₩33,713 | ₩33,730 | +0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩34,033 | ₩34,033 | ₩33,980 | ₩34,006 | -0.08% | 2.4천 |
|---|
| 2026.09.24 | ₩33,859 | ₩33,862 | ₩33,859 | ₩33,862 | +0.01% | 2.1천 |
|---|
| 2026.09.23 | ₩34,153 | ₩34,193 | ₩33,973 | ₩33,973 | -0.53% | 6.4천 |
|---|
| 2026.09.22 | ₩34,354 | ₩34,354 | ₩34,244 | ₩34,244 | -0.32% | 2.3천 |
|---|
| 2026.09.21 | ₩34,274 | ₩34,420 | ₩34,247 | ₩34,420 | +0.43% | 2.5천 |
|---|
| 2026.09.18 | ₩34,100 | ₩34,207 | ₩34,100 | ₩34,207 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩34,127 | ₩34,287 | ₩34,127 | ₩34,287 | +0.47% | 3.7천 |
|---|
| 2026.09.16 | ₩34,100 | ₩34,180 | ₩33,826 | ₩33,826 | -0.80% | 6.7천 |
|---|
| 2026.09.15 | ₩34,087 | ₩34,087 | ₩34,033 | ₩34,060 | -0.08% | 5.2천 |
|---|
| 2026.09.14 | ₩33,993 | ₩34,105 | ₩33,993 | ₩34,105 | +0.33% | 200 |
|---|
| 2026.09.11 | ₩34,153 | ₩34,260 | ₩34,153 | ₩34,213 | +0.18% | 5.4천 |
|---|
| 2026.09.10 | ₩33,966 | ₩34,073 | ₩33,966 | ₩33,966 | 0.00% | 5.2천 |
|---|
| 2026.09.09 | ₩34,180 | ₩34,220 | ₩34,180 | ₩34,204 | +0.07% | 5.1천 |
|---|
| 2026.09.08 | ₩34,367 | ₩34,394 | ₩34,314 | ₩34,339 | -0.08% | 5.8천 |
|---|
| 2026.09.04 | ₩34,461 | ₩34,461 | ₩34,407 | ₩34,447 | -0.04% | 1.1만 |
|---|
| 2026.09.03 | ₩34,407 | ₩34,567 | ₩34,340 | ₩34,541 | +0.39% | 5.2천 |
|---|
| 2026.09.02 | ₩34,287 | ₩34,467 | ₩34,274 | ₩34,461 | +0.51% | 1.4만 |
|---|
| 2026.09.01 | ₩34,240 | ₩34,240 | ₩34,153 | ₩34,153 | -0.25% | 6.1천 |
|---|
| 2026.08.31 | ₩34,327 | ₩34,342 | ₩34,327 | ₩34,342 | +0.04% | 5.1천 |
|---|
| 2026.08.28 | ₩34,380 | ₩34,434 | ₩34,380 | ₩34,394 | +0.04% | 6.8천 |
|---|
| 2026.08.27 | ₩34,701 | ₩34,701 | ₩34,641 | ₩34,641 | -0.17% | 7.8천 |
|---|
| 2026.08.26 | ₩34,501 | ₩34,606 | ₩34,501 | ₩34,606 | +0.31% | 6.1천 |
|---|
| 2026.08.25 | ₩34,514 | ₩34,534 | ₩34,420 | ₩34,534 | +0.06% | 5.2천 |
|---|
| 2026.08.24 | ₩34,367 | ₩34,487 | ₩34,367 | ₩34,420 | +0.16% | 6.3천 |
|---|
| 2026.08.21 | ₩34,407 | ₩34,461 | ₩34,407 | ₩34,461 | +0.16% | 6.6천 |
|---|
| 2026.08.20 | ₩34,487 | ₩34,527 | ₩34,420 | ₩34,420 | -0.19% | 5.2천 |
|---|
| 2026.08.19 | ₩34,661 | ₩34,688 | ₩34,622 | ₩34,622 | -0.11% | 6.1천 |
|---|
| 2026.08.18 | ₩34,594 | ₩34,629 | ₩34,594 | ₩34,629 | +0.10% | 4.2천 |
|---|
| 2026.08.17 | ₩34,648 | ₩34,701 | ₩34,614 | ₩34,614 | -0.10% | 6.1천 |
|---|
| 2026.08.14 | ₩34,861 | ₩35,001 | ₩34,734 | ₩34,835 | -0.08% | 1.1만 |
|---|
| 2026.08.13 | ₩34,808 | ₩34,861 | ₩34,661 | ₩34,734 | -0.21% | 1.6만 |
|---|
| 2026.08.12 | ₩34,514 | ₩34,714 | ₩34,514 | ₩34,660 | +0.42% | 1.1만 |
|---|
| 2026.08.11 | ₩34,554 | ₩34,554 | ₩34,447 | ₩34,458 | -0.28% | 6.4천 |
|---|
| 2026.08.10 | ₩34,447 | ₩34,567 | ₩34,447 | ₩34,507 | +0.17% | 6.3천 |
|---|
| 2026.08.07 | ₩34,367 | ₩34,462 | ₩34,367 | ₩34,462 | +0.28% | 1만 |
|---|
| 2026.08.06 | ₩34,487 | ₩34,487 | ₩34,259 | ₩34,259 | -0.66% | 800 |
|---|
| 2026.08.05 | ₩34,461 | ₩34,467 | ₩34,443 | ₩34,443 | -0.05% | 1만 |
|---|
| 2026.08.04 | ₩34,367 | ₩34,451 | ₩34,207 | ₩34,451 | +0.24% | 7.3천 |
|---|
| 2026.08.03 | ₩34,046 | ₩34,127 | ₩33,900 | ₩34,099 | +0.15% | 7.5천 |
|---|
| 2026.07.31 | ₩33,726 | ₩33,859 | ₩33,526 | ₩33,858 | +0.39% | 1.1만 |
|---|
| 2026.07.30 | ₩33,699 | ₩33,715 | ₩33,699 | ₩33,715 | +0.05% | 7천 |
|---|
| 2026.07.29 | ₩33,846 | ₩34,394 | ₩33,737 | ₩33,737 | -0.32% | 2.5만 |
|---|
| 2026.07.28 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,087 | ₩34,100 | ₩33,980 | ₩33,993 | -0.27% | 1.6만 |
|---|
| 2026.07.24 | ₩33,993 | ₩34,607 | ₩33,846 | ₩33,937 | -0.17% | 3.4만 |
|---|
| 2026.07.23 | ₩33,900 | ₩33,900 | ₩33,773 | ₩33,773 | -0.37% | 8.3천 |
|---|
| 2026.07.22 | ₩33,940 | ₩34,033 | ₩33,940 | ₩33,966 | +0.08% | 7.1천 |
|---|
| 2026.07.21 | ₩33,900 | ₩34,060 | ₩33,739 | ₩33,825 | -0.22% | 1.3만 |
|---|
| 2026.07.20 | ₩33,926 | ₩33,926 | ₩33,779 | ₩33,779 | -0.43% | 7.9천 |
|---|
| 2026.07.17 | ₩34,087 | ₩34,087 | ₩33,913 | ₩33,913 | -0.51% | 8.2천 |
|---|
| 2026.07.16 | ₩34,073 | ₩34,073 | ₩33,974 | ₩33,974 | -0.29% | 8.2천 |
|---|
| 2026.07.15 | ₩34,240 | ₩34,240 | ₩34,020 | ₩34,073 | -0.49% | 3.3천 |
|---|
| 2026.07.14 | ₩33,686 | ₩34,140 | ₩33,686 | ₩34,053 | +1.09% | 6.9천 |
|---|
| 2026.07.13 | ₩34,113 | ₩34,247 | ₩34,087 | ₩34,087 | -0.08% | 7.3천 |
|---|
| 2026.07.10 | ₩34,247 | ₩34,247 | ₩34,240 | ₩34,240 | -0.02% | 8천 |
|---|
| 2026.07.09 | ₩34,274 | ₩34,274 | ₩34,224 | ₩34,224 | -0.14% | 9.2천 |
|---|
| 2026.07.08 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,274 | ₩34,274 | ₩34,187 | ₩34,187 | -0.25% | 7천 |
|---|
| 2026.07.06 | ₩34,193 | ₩34,193 | ₩34,152 | ₩34,152 | -0.12% | 1.1만 |
|---|
| 2026.07.02 | ₩34,020 | ₩34,020 | ₩34,002 | ₩34,002 | -0.05% | 7.2천 |
|---|
| 2026.07.01 | ₩33,833 | ₩33,940 | ₩33,793 | ₩33,818 | -0.04% | 7.2천 |
|---|
| 2026.06.30 | ₩33,781 | ₩33,913 | ₩33,779 | ₩33,851 | +0.21% | 8.1천 |
|---|
| 2026.06.29 | ₩33,539 | ₩33,552 | ₩33,499 | ₩33,535 | -0.01% | 8.3천 |
|---|
| 2026.06.26 | ₩34,060 | ₩34,073 | ₩33,972 | ₩33,972 | -0.26% | 9.2천 |
|---|
| 2026.06.25 | ₩34,127 | ₩34,207 | ₩34,075 | ₩34,075 | -0.15% | 400 |
|---|
| 2026.06.24 | ₩34,339 | ₩34,339 | ₩34,120 | ₩34,120 | -0.64% | 8.7천 |
|---|
| 2026.06.23 | ₩34,367 | ₩34,367 | ₩34,239 | ₩34,239 | -0.37% | 8.3천 |
|---|
| 2026.06.22 | ₩34,314 | ₩34,314 | ₩34,270 | ₩34,270 | -0.13% | 8.1천 |
|---|
| 2026.06.18 | ₩34,407 | ₩34,407 | ₩34,300 | ₩34,316 | -0.26% | 8.3천 |
|---|
| 2026.06.17 | ₩34,648 | ₩34,661 | ₩34,340 | ₩34,340 | -0.89% | 1.1만 |
|---|
| 2026.06.16 | ₩34,714 | ₩34,714 | ₩34,603 | ₩34,603 | -0.32% | 7.4천 |
|---|
| 2026.06.15 | ₩34,955 | ₩34,955 | ₩34,545 | ₩34,545 | -1.17% | 9천 |
|---|
| 2026.06.12 | ₩34,354 | ₩34,407 | ₩34,354 | ₩34,367 | +0.04% | 7.5천 |
|---|
| 2026.06.11 | ₩34,046 | ₩34,354 | ₩34,046 | ₩34,244 | +0.58% | 1.9만 |
|---|
| 2026.06.10 | ₩34,167 | ₩34,167 | ₩33,890 | ₩33,890 | -0.81% | 8.1천 |
|---|
| 2026.06.09 | ₩34,327 | ₩34,327 | ₩33,966 | ₩34,189 | -0.40% | 8.5천 |
|---|
| 2026.06.08 | ₩34,474 | ₩34,474 | ₩34,295 | ₩34,295 | -0.52% | 1.2만 |
|---|
| 2026.06.05 | ₩34,581 | ₩34,581 | ₩34,271 | ₩34,271 | -0.90% | 9.4천 |
|---|
| 2026.06.04 | ₩34,674 | ₩34,828 | ₩34,674 | ₩34,828 | +0.44% | 9.8천 |
|---|
| 2026.06.03 | ₩34,701 | ₩34,754 | ₩34,561 | ₩34,610 | -0.26% | 1.7만 |
|---|
| 2026.06.02 | ₩34,835 | ₩34,835 | ₩34,734 | ₩34,734 | -0.29% | 1.6만 |
|---|
| 2026.06.01 | ₩34,594 | ₩34,701 | ₩34,594 | ₩34,668 | +0.21% | 7.9천 |
|---|
| 2026.05.29 | ₩34,688 | ₩34,688 | ₩34,634 | ₩34,634 | -0.15% | 8.1천 |
|---|
| 2026.05.28 | ₩34,514 | ₩34,514 | ₩34,482 | ₩34,482 | -0.09% | 1.1만 |
|---|
| 2026.05.27 | ₩34,554 | ₩34,554 | ₩34,519 | ₩34,519 | -0.10% | 1만 |
|---|
| 2026.05.26 | ₩34,594 | ₩34,594 | ₩34,550 | ₩34,550 | -0.13% | 7.3천 |
|---|
| 2026.05.22 | ₩34,554 | ₩34,554 | ₩34,531 | ₩34,531 | -0.07% | 8천 |
|---|
| 2026.05.21 | ₩34,113 | ₩34,231 | ₩34,025 | ₩34,231 | +0.34% | 7.3천 |
|---|
| 2026.05.20 | ₩33,900 | ₩34,153 | ₩33,900 | ₩34,100 | +0.59% | 1만 |
|---|
| 2026.05.19 | ₩33,819 | ₩33,847 | ₩33,819 | ₩33,847 | +0.08% | 1.1만 |
|---|
| 2026.05.18 | ₩33,926 | ₩33,933 | ₩33,926 | ₩33,933 | +0.02% | 8.1천 |
|---|
| 2026.05.15 | ₩33,873 | ₩33,873 | ₩33,851 | ₩33,851 | -0.06% | 8.1천 |
|---|
| 2026.05.14 | ₩34,274 | ₩34,274 | ₩34,161 | ₩34,161 | -0.33% | 9.9천 |
|---|
| 2026.05.13 | ₩33,900 | ₩34,087 | ₩33,886 | ₩34,073 | +0.51% | 3.9만 |
|---|
| 2026.05.12 | ₩34,060 | ₩34,100 | ₩33,926 | ₩34,033 | -0.08% | 1.5만 |
|---|
| 2026.05.11 | ₩34,093 | ₩34,153 | ₩34,087 | ₩34,087 | -0.02% | 1.2만 |
|---|
| 2026.05.08 | ₩34,113 | ₩34,527 | ₩34,100 | ₩34,127 | +0.04% | 2.2만 |
|---|
| 2026.05.07 | ₩34,073 | ₩34,073 | ₩33,937 | ₩33,937 | -0.40% | 9.6천 |
|---|
| 2026.05.06 | ₩34,046 | ₩34,287 | ₩34,046 | ₩34,124 | +0.23% | 1.6만 |
|---|
| 2026.05.05 | ₩33,846 | ₩33,846 | ₩33,839 | ₩33,839 | -0.02% | 8천 |
|---|
| 2026.05.04 | ₩33,886 | ₩33,886 | ₩33,695 | ₩33,695 | -0.56% | 9.9천 |
|---|
| 2026.05.01 | ₩33,900 | ₩33,966 | ₩33,837 | ₩33,837 | -0.19% | 7.6천 |
|---|
| 2026.04.30 | ₩33,739 | ₩33,819 | ₩33,739 | ₩33,771 | +0.10% | 7.1천 |
|---|
| 2026.04.29 | ₩33,526 | ₩33,592 | ₩33,526 | ₩33,526 | 0.00% | 7천 |
|---|
| 2026.04.28 | ₩33,859 | ₩33,859 | ₩33,814 | ₩33,814 | -0.13% | 8천 |
|---|
| 2026.04.27 | ₩33,913 | ₩34,046 | ₩33,859 | ₩33,958 | +0.13% | 9.3천 |
|---|
| 2026.04.24 | ₩33,846 | ₩33,886 | ₩33,821 | ₩33,821 | -0.07% | 9.1천 |
|---|
| 2026.04.23 | ₩33,953 | ₩33,953 | ₩33,793 | ₩33,819 | -0.39% | 8.7천 |
|---|
| 2026.04.22 | ₩33,960 | ₩33,960 | ₩33,906 | ₩33,917 | -0.13% | 9천 |
|---|
| 2026.04.21 | ₩34,020 | ₩34,020 | ₩33,845 | ₩33,845 | -0.51% | 1.1만 |
|---|
| 2026.04.20 | ₩34,046 | ₩34,067 | ₩34,046 | ₩34,067 | +0.06% | 500 |
|---|
| 2026.04.17 | ₩34,167 | ₩34,327 | ₩34,115 | ₩34,115 | -0.15% | 1.6만 |
|---|
| 2026.04.16 | ₩33,993 | ₩33,993 | ₩33,902 | ₩33,902 | -0.27% | 9천 |
|---|
| 2026.04.15 | ₩33,873 | ₩33,873 | ₩33,849 | ₩33,849 | -0.07% | 7.2천 |
|---|
| 2026.04.14 | ₩33,779 | ₩33,779 | ₩33,733 | ₩33,771 | -0.02% | 8.3천 |
|---|
| 2026.04.13 | ₩33,552 | ₩33,713 | ₩33,552 | ₩33,679 | +0.38% | 5천 |
|---|
| 2026.04.10 | ₩33,526 | ₩33,526 | ₩33,519 | ₩33,519 | -0.02% | 7.1천 |
|---|
| 2026.04.09 | ₩33,579 | ₩33,579 | ₩33,572 | ₩33,572 | -0.02% | 9.1천 |
|---|
| 2026.04.08 | ₩33,539 | ₩33,539 | ₩33,516 | ₩33,516 | -0.07% | 8.2천 |
|---|
| 2026.04.07 | ₩32,911 | ₩32,987 | ₩32,871 | ₩32,987 | +0.23% | 7.1천 |
|---|
| 2026.04.06 | ₩33,031 | ₩33,034 | ₩33,031 | ₩33,034 | +0.01% | 8.1천 |
|---|
| 2026.04.02 | ₩32,844 | ₩33,071 | ₩32,844 | ₩33,031 | +0.57% | 1.8만 |
|---|
| 2026.04.01 | ₩32,804 | ₩32,818 | ₩32,763 | ₩32,763 | -0.13% | 7.3천 |
|---|
| 2026.03.31 | ₩32,564 | ₩32,611 | ₩32,564 | ₩32,611 | +0.14% | 8.6천 |
|---|
| 2026.03.30 | ₩32,390 | ₩32,390 | ₩32,083 | ₩32,083 | -0.95% | 9.3천 |
|---|
| 2026.03.27 | ₩32,510 | ₩32,537 | ₩32,354 | ₩32,354 | -0.48% | 1.1만 |
|---|
| 2026.03.26 | ₩32,858 | ₩32,858 | ₩32,659 | ₩32,659 | -0.61% | 8.1천 |
|---|
| 2026.03.25 | ₩32,878 | ₩33,178 | ₩32,878 | ₩32,907 | +0.09% | 1.3만 |
|---|
| 2026.03.24 | ₩32,624 | ₩33,112 | ₩32,624 | ₩32,786 | +0.50% | 1.4만 |
|---|
| 2026.03.23 | ₩32,858 | ₩32,858 | ₩32,814 | ₩32,814 | -0.13% | 7.1천 |
|---|
| 2026.03.20 | ₩32,738 | ₩32,751 | ₩32,536 | ₩32,536 | -0.62% | 7.2천 |
|---|
| 2026.03.19 | ₩32,791 | ₩33,003 | ₩32,791 | ₩33,003 | +0.65% | 8.1천 |
|---|
| 2026.03.18 | ₩33,192 | ₩33,192 | ₩32,884 | ₩32,884 | -0.93% | 7.4천 |
|---|
| 2026.03.17 | ₩33,285 | ₩33,539 | ₩33,285 | ₩33,329 | +0.13% | 3만 |
|---|
| 2026.03.16 | ₩33,218 | ₩33,218 | ₩33,132 | ₩33,162 | -0.17% | 9.4천 |
|---|
| 2026.03.13 | ₩33,058 | ₩33,058 | ₩32,914 | ₩32,914 | -0.44% | 1.5만 |
|---|
| 2026.03.12 | ₩33,165 | ₩33,218 | ₩33,011 | ₩33,011 | -0.46% | 1.7만 |
|---|
| 2026.03.11 | ₩33,485 | ₩33,485 | ₩33,345 | ₩33,355 | -0.39% | 1.4만 |
|---|
| 2026.03.10 | ₩33,526 | ₩33,672 | ₩33,461 | ₩33,461 | -0.19% | 1만 |
|---|
| 2026.03.09 | ₩33,112 | ₩33,512 | ₩33,031 | ₩33,508 | +1.20% | 1.6만 |
|---|
| 2026.03.06 | ₩33,445 | ₩33,445 | ₩33,336 | ₩33,336 | -0.33% | 1.1만 |
|---|
| 2026.03.05 | ₩33,445 | ₩33,445 | ₩33,392 | ₩33,444 | -0.00% | 200 |
|---|
| 2026.03.04 | ₩33,492 | ₩33,713 | ₩33,492 | ₩33,691 | +0.59% | 6.7천 |
|---|
| 2026.03.03 | ₩33,365 | ₩33,579 | ₩33,352 | ₩33,579 | +0.64% | 2.2만 |
|---|
| 2026.03.02 | ₩33,819 | ₩33,953 | ₩33,819 | ₩33,831 | +0.04% | 1.1만 |
|---|
| 2026.02.27 | ₩33,993 | ₩33,993 | ₩33,726 | ₩33,817 | -0.52% | 7.5만 |
|---|
| 2026.02.26 | ₩33,926 | ₩33,926 | ₩33,926 | ₩33,926 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,180 | ₩34,607 | ₩34,120 | ₩34,120 | -0.18% | 2.2만 |
|---|
| 2026.02.24 | ₩33,993 | ₩34,207 | ₩33,953 | ₩34,028 | +0.10% | 1.8만 |
|---|
| 2026.02.23 | ₩34,033 | ₩34,113 | ₩33,933 | ₩33,933 | -0.29% | 1.2만 |
|---|
| 2026.02.20 | ₩34,167 | ₩34,180 | ₩34,152 | ₩34,152 | -0.04% | 1.1만 |
|---|
| 2026.02.19 | ₩34,167 | ₩34,180 | ₩34,111 | ₩34,111 | -0.16% | 8.3천 |
|---|
| 2026.02.18 | ₩34,153 | ₩34,153 | ₩34,132 | ₩34,132 | -0.06% | 1.2만 |
|---|
| 2026.02.17 | ₩34,013 | ₩34,013 | ₩34,013 | ₩34,013 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,004 | ₩34,153 | ₩34,004 | ₩34,022 | +0.05% | 8.1천 |
|---|
| 2026.02.12 | ₩33,940 | ₩33,966 | ₩33,841 | ₩33,841 | -0.29% | 1.8만 |
|---|
| 2026.02.11 | ₩34,247 | ₩34,247 | ₩34,120 | ₩34,143 | -0.30% | 8.3천 |
|---|
| 2026.02.10 | ₩34,354 | ₩34,420 | ₩34,248 | ₩34,248 | -0.31% | 2.4만 |
|---|
| 2026.02.09 | ₩34,314 | ₩34,420 | ₩34,314 | ₩34,420 | +0.31% | 7.9천 |
|---|
| 2026.02.06 | ₩33,739 | ₩34,207 | ₩33,739 | ₩34,192 | +1.34% | 1.1만 |
|---|
| 2026.02.05 | ₩33,886 | ₩33,886 | ₩33,762 | ₩33,762 | -0.37% | 9천 |
|---|
| 2026.02.04 | ₩33,886 | ₩33,904 | ₩33,886 | ₩33,904 | +0.05% | 8.1천 |
|---|
| 2026.02.03 | ₩34,060 | ₩34,060 | ₩33,994 | ₩33,994 | -0.19% | 1만 |
|---|
| 2026.02.02 | ₩34,020 | ₩34,127 | ₩33,900 | ₩34,068 | +0.14% | 2.3만 |
|---|
| 2026.01.30 | ₩33,846 | ₩34,006 | ₩33,846 | ₩33,925 | +0.23% | 9.2천 |
|---|
| 2026.01.29 | ₩34,046 | ₩34,069 | ₩33,940 | ₩34,069 | +0.07% | 2만 |
|---|
| 2026.01.28 | ₩34,300 | ₩34,354 | ₩34,300 | ₩34,308 | +0.02% | 1.2만 |
|---|
| 2026.01.27 | ₩34,340 | ₩34,340 | ₩34,262 | ₩34,327 | -0.04% | 8.3천 |
|---|
| 2026.01.26 | ₩33,806 | ₩34,274 | ₩33,806 | ₩34,149 | +1.02% | 1.1만 |
|---|
| 2026.01.23 | ₩34,153 | ₩34,193 | ₩34,052 | ₩34,052 | -0.30% | 2.1만 |
|---|
| 2026.01.22 | ₩34,207 | ₩34,220 | ₩34,091 | ₩34,091 | -0.34% | 5.3만 |
|---|
| 2026.01.21 | ₩34,046 | ₩34,073 | ₩33,966 | ₩34,016 | -0.09% | 1.3만 |
|---|
| 2026.01.20 | ₩34,113 | ₩34,113 | ₩33,765 | ₩33,765 | -1.02% | 1.6만 |
|---|
| 2026.01.16 | ₩34,193 | ₩34,220 | ₩34,105 | ₩34,105 | -0.26% | 2만 |
|---|
| 2026.01.15 | ₩34,193 | ₩34,193 | ₩34,045 | ₩34,045 | -0.43% | 1.4만 |
|---|
| 2026.01.14 | ₩33,993 | ₩34,025 | ₩33,993 | ₩34,025 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩34,100 | ₩34,100 | ₩33,996 | ₩33,996 | -0.31% | 1.2만 |
|---|
| 2026.01.12 | ₩33,993 | ₩34,010 | ₩33,993 | ₩34,010 | +0.05% | 7.1천 |
|---|
| 2026.01.09 | ₩34,046 | ₩34,046 | ₩33,964 | ₩33,964 | -0.24% | 1만 |
|---|
| 2026.01.08 | ₩33,873 | ₩33,873 | ₩33,779 | ₩33,779 | -0.28% | 8천 |
|---|
| 2026.01.07 | ₩33,913 | ₩33,913 | ₩33,729 | ₩33,729 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩33,833 | ₩33,984 | ₩33,833 | ₩33,984 | +0.45% | 8.1천 |
|---|
| 2026.01.05 | ₩33,739 | ₩33,793 | ₩33,739 | ₩33,793 | +0.16% | 9.3천 |
|---|
| 2026.01.02 | ₩33,526 | ₩33,526 | ₩33,508 | ₩33,508 | -0.05% | 1만 |
|---|
| 2025.12.31 | ₩33,592 | ₩33,606 | ₩33,285 | ₩33,428 | -0.49% | 1.1만 |
|---|
| 2025.12.30 | ₩33,646 | ₩33,646 | ₩33,567 | ₩33,567 | -0.23% | 7.1천 |
|---|
| 2025.12.29 | ₩33,753 | ₩33,753 | ₩33,619 | ₩33,706 | -0.14% | 8.1천 |
|---|
| 2025.12.26 | ₩33,793 | ₩33,793 | ₩33,713 | ₩33,713 | -0.24% | 1.1만 |
|---|
| 2025.12.24 | ₩33,726 | ₩33,737 | ₩33,726 | ₩33,737 | +0.03% | 600 |
|---|
| 2025.12.23 | ₩33,526 | ₩33,753 | ₩33,526 | ₩33,647 | +0.36% | 1.4만 |
|---|
| 2025.12.22 | ₩33,566 | ₩33,566 | ₩33,445 | ₩33,554 | -0.04% | 8.9천 |
|---|
| 2025.12.19 | ₩33,499 | ₩33,499 | ₩33,352 | ₩33,356 | -0.43% | 1.7만 |
|---|
| 2025.12.18 | ₩33,325 | ₩33,339 | ₩33,161 | ₩33,161 | -0.49% | 1.4만 |
|---|
| 2025.12.17 | ₩33,152 | ₩33,178 | ₩33,098 | ₩33,138 | -0.04% | 2.8만 |
|---|
| 2025.12.16 | ₩33,112 | ₩33,218 | ₩33,112 | ₩33,144 | +0.10% | 1.3만 |
|---|
| 2025.12.15 | ₩33,192 | ₩33,238 | ₩33,192 | ₩33,238 | +0.14% | 1만 |
|---|
| 2025.12.12 | ₩33,392 | ₩33,392 | ₩33,225 | ₩33,225 | -0.50% | 17.2만 |
|---|