시장 데이터를 불러오는 중
전체 종목
Westwood Enhanced Income Opportunity ETF 과거 주가
Westwood Enhanced Income Opportunity ETF · YLDW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Westwood Enhanced Income Opportunity ETF · YLDW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,766 | ₩33,826 | ₩33,766 | ₩33,826 | +0.18% | 2천 |
| 2026.10.08 | ₩33,566 | ₩33,606 | ₩33,527 | ₩33,606 | +0.12% | 2.2천 |
| 2026.10.07 | ₩33,459 | ₩33,592 | ₩33,459 | ₩33,592 | +0.40% | 700 |
| 2026.10.06 | ₩33,579 | ₩33,753 | ₩33,579 | ₩33,699 | +0.36% | 2.2천 |
| 2026.10.05 | ₩33,432 | ₩33,539 | ₩33,406 | ₩33,496 | +0.19% | 2.4천 |
| 2026.10.02 | ₩33,392 | ₩33,432 | ₩33,392 | ₩33,406 | +0.04% | 2.6천 |
| 2026.10.01 | ₩33,352 | ₩33,352 | ₩33,059 | ₩33,256 | -0.29% | 3.2천 |
| 2026.09.30 | ₩33,366 | ₩33,472 | ₩33,263 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,263 |
| -0.31% |
| 5.1천 |
| 2026.09.29 | ₩33,366 | ₩33,366 | ₩33,340 | ₩33,340 | -0.08% | 100 |
|---|
| 2026.09.28 | ₩33,686 | ₩33,819 | ₩33,686 | ₩33,703 | +0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩34,006 | ₩34,006 | ₩33,953 | ₩33,979 | -0.08% | 2.4천 |
|---|
| 2026.09.24 | ₩33,833 | ₩33,835 | ₩33,833 | ₩33,835 | +0.01% | 2.1천 |
|---|
| 2026.09.23 | ₩34,126 | ₩34,166 | ₩33,946 | ₩33,946 | -0.53% | 6.4천 |
|---|
| 2026.09.22 | ₩34,326 | ₩34,326 | ₩34,217 | ₩34,217 | -0.32% | 2.3천 |
|---|
| 2026.09.21 | ₩34,246 | ₩34,393 | ₩34,220 | ₩34,393 | +0.43% | 2.5천 |
|---|
| 2026.09.18 | ₩34,073 | ₩34,180 | ₩34,073 | ₩34,180 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩34,100 | ₩34,260 | ₩34,100 | ₩34,260 | +0.47% | 3.7천 |
|---|
| 2026.09.16 | ₩34,073 | ₩34,153 | ₩33,799 | ₩33,799 | -0.80% | 6.7천 |
|---|
| 2026.09.15 | ₩34,060 | ₩34,060 | ₩34,006 | ₩34,033 | -0.08% | 5.2천 |
|---|
| 2026.09.14 | ₩33,966 | ₩34,078 | ₩33,966 | ₩34,078 | +0.33% | 200 |
|---|
| 2026.09.11 | ₩34,126 | ₩34,233 | ₩34,126 | ₩34,186 | +0.18% | 5.4천 |
|---|
| 2026.09.10 | ₩33,939 | ₩34,046 | ₩33,939 | ₩33,939 | 0.00% | 5.2천 |
|---|
| 2026.09.09 | ₩34,153 | ₩34,193 | ₩34,153 | ₩34,177 | +0.07% | 5.1천 |
|---|
| 2026.09.08 | ₩34,340 | ₩34,366 | ₩34,286 | ₩34,312 | -0.08% | 5.8천 |
|---|
| 2026.09.04 | ₩34,433 | ₩34,433 | ₩34,380 | ₩34,420 | -0.04% | 1.1만 |
|---|
| 2026.09.03 | ₩34,380 | ₩34,540 | ₩34,313 | ₩34,513 | +0.39% | 5.2천 |
|---|
| 2026.09.02 | ₩34,260 | ₩34,440 | ₩34,246 | ₩34,433 | +0.51% | 1.4만 |
|---|
| 2026.09.01 | ₩34,213 | ₩34,213 | ₩34,126 | ₩34,126 | -0.25% | 6.1천 |
|---|
| 2026.08.31 | ₩34,300 | ₩34,314 | ₩34,300 | ₩34,314 | +0.04% | 5.1천 |
|---|
| 2026.08.28 | ₩34,353 | ₩34,407 | ₩34,353 | ₩34,366 | +0.04% | 6.8천 |
|---|
| 2026.08.27 | ₩34,673 | ₩34,673 | ₩34,613 | ₩34,613 | -0.17% | 7.8천 |
|---|
| 2026.08.26 | ₩34,473 | ₩34,579 | ₩34,473 | ₩34,579 | +0.31% | 6.1천 |
|---|
| 2026.08.25 | ₩34,487 | ₩34,507 | ₩34,393 | ₩34,507 | +0.06% | 5.2천 |
|---|
| 2026.08.24 | ₩34,340 | ₩34,460 | ₩34,340 | ₩34,393 | +0.16% | 6.3천 |
|---|
| 2026.08.21 | ₩34,380 | ₩34,433 | ₩34,380 | ₩34,433 | +0.16% | 6.6천 |
|---|
| 2026.08.20 | ₩34,460 | ₩34,500 | ₩34,393 | ₩34,393 | -0.19% | 5.2천 |
|---|
| 2026.08.19 | ₩34,633 | ₩34,660 | ₩34,595 | ₩34,595 | -0.11% | 6.1천 |
|---|
| 2026.08.18 | ₩34,567 | ₩34,601 | ₩34,567 | ₩34,601 | +0.10% | 4.2천 |
|---|
| 2026.08.17 | ₩34,620 | ₩34,673 | ₩34,587 | ₩34,587 | -0.10% | 6.1천 |
|---|
| 2026.08.14 | ₩34,834 | ₩34,974 | ₩34,707 | ₩34,807 | -0.08% | 1.1만 |
|---|
| 2026.08.13 | ₩34,780 | ₩34,834 | ₩34,633 | ₩34,707 | -0.21% | 1.6만 |
|---|
| 2026.08.12 | ₩34,487 | ₩34,687 | ₩34,487 | ₩34,632 | +0.42% | 1.1만 |
|---|
| 2026.08.11 | ₩34,527 | ₩34,527 | ₩34,420 | ₩34,431 | -0.28% | 6.4천 |
|---|
| 2026.08.10 | ₩34,420 | ₩34,540 | ₩34,420 | ₩34,480 | +0.17% | 6.3천 |
|---|
| 2026.08.07 | ₩34,340 | ₩34,435 | ₩34,340 | ₩34,435 | +0.28% | 1만 |
|---|
| 2026.08.06 | ₩34,460 | ₩34,460 | ₩34,232 | ₩34,232 | -0.66% | 800 |
|---|
| 2026.08.05 | ₩34,433 | ₩34,440 | ₩34,416 | ₩34,416 | -0.05% | 1만 |
|---|
| 2026.08.04 | ₩34,340 | ₩34,424 | ₩34,180 | ₩34,424 | +0.24% | 7.3천 |
|---|
| 2026.08.03 | ₩34,019 | ₩34,100 | ₩33,873 | ₩34,072 | +0.15% | 7.5천 |
|---|
| 2026.07.31 | ₩33,699 | ₩33,833 | ₩33,499 | ₩33,831 | +0.39% | 1.1만 |
|---|
| 2026.07.30 | ₩33,672 | ₩33,688 | ₩33,672 | ₩33,688 | +0.05% | 7천 |
|---|
| 2026.07.29 | ₩33,819 | ₩34,366 | ₩33,710 | ₩33,710 | -0.32% | 2.5만 |
|---|
| 2026.07.28 | ₩34,125 | ₩34,125 | ₩34,125 | ₩34,125 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,060 | ₩34,073 | ₩33,953 | ₩33,966 | -0.27% | 1.6만 |
|---|
| 2026.07.24 | ₩33,966 | ₩34,580 | ₩33,819 | ₩33,910 | -0.17% | 3.4만 |
|---|
| 2026.07.23 | ₩33,873 | ₩33,873 | ₩33,746 | ₩33,746 | -0.37% | 8.3천 |
|---|
| 2026.07.22 | ₩33,913 | ₩34,006 | ₩33,913 | ₩33,939 | +0.08% | 7.1천 |
|---|
| 2026.07.21 | ₩33,873 | ₩34,033 | ₩33,713 | ₩33,798 | -0.22% | 1.3만 |
|---|
| 2026.07.20 | ₩33,899 | ₩33,899 | ₩33,753 | ₩33,753 | -0.43% | 7.9천 |
|---|
| 2026.07.17 | ₩34,060 | ₩34,060 | ₩33,886 | ₩33,886 | -0.51% | 8.2천 |
|---|
| 2026.07.16 | ₩34,046 | ₩34,046 | ₩33,947 | ₩33,947 | -0.29% | 8.2천 |
|---|
| 2026.07.15 | ₩34,213 | ₩34,213 | ₩33,993 | ₩34,046 | -0.49% | 3.3천 |
|---|
| 2026.07.14 | ₩33,659 | ₩34,113 | ₩33,659 | ₩34,026 | +1.09% | 6.9천 |
|---|
| 2026.07.13 | ₩34,086 | ₩34,220 | ₩34,060 | ₩34,060 | -0.08% | 7.3천 |
|---|
| 2026.07.10 | ₩34,220 | ₩34,220 | ₩34,213 | ₩34,213 | -0.02% | 8천 |
|---|
| 2026.07.09 | ₩34,246 | ₩34,246 | ₩34,197 | ₩34,197 | -0.14% | 9.2천 |
|---|
| 2026.07.08 | ₩34,031 | ₩34,031 | ₩34,031 | ₩34,031 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,246 | ₩34,246 | ₩34,160 | ₩34,160 | -0.25% | 7천 |
|---|
| 2026.07.06 | ₩34,166 | ₩34,166 | ₩34,125 | ₩34,125 | -0.12% | 1.1만 |
|---|
| 2026.07.02 | ₩33,993 | ₩33,993 | ₩33,975 | ₩33,975 | -0.05% | 7.2천 |
|---|
| 2026.07.01 | ₩33,806 | ₩33,913 | ₩33,766 | ₩33,791 | -0.04% | 7.2천 |
|---|
| 2026.06.30 | ₩33,754 | ₩33,886 | ₩33,753 | ₩33,825 | +0.21% | 8.1천 |
|---|
| 2026.06.29 | ₩33,512 | ₩33,526 | ₩33,472 | ₩33,508 | -0.01% | 8.3천 |
|---|
| 2026.06.26 | ₩34,033 | ₩34,046 | ₩33,945 | ₩33,945 | -0.26% | 9.2천 |
|---|
| 2026.06.25 | ₩34,100 | ₩34,180 | ₩34,047 | ₩34,047 | -0.15% | 400 |
|---|
| 2026.06.24 | ₩34,312 | ₩34,312 | ₩34,093 | ₩34,093 | -0.64% | 8.7천 |
|---|
| 2026.06.23 | ₩34,340 | ₩34,340 | ₩34,212 | ₩34,212 | -0.37% | 8.3천 |
|---|
| 2026.06.22 | ₩34,286 | ₩34,286 | ₩34,242 | ₩34,242 | -0.13% | 8.1천 |
|---|
| 2026.06.18 | ₩34,380 | ₩34,380 | ₩34,273 | ₩34,289 | -0.26% | 8.3천 |
|---|
| 2026.06.17 | ₩34,620 | ₩34,633 | ₩34,313 | ₩34,313 | -0.89% | 1.1만 |
|---|
| 2026.06.16 | ₩34,687 | ₩34,687 | ₩34,576 | ₩34,576 | -0.32% | 7.4천 |
|---|
| 2026.06.15 | ₩34,927 | ₩34,927 | ₩34,517 | ₩34,517 | -1.17% | 9천 |
|---|
| 2026.06.12 | ₩34,326 | ₩34,380 | ₩34,326 | ₩34,340 | +0.04% | 7.5천 |
|---|
| 2026.06.11 | ₩34,019 | ₩34,326 | ₩34,019 | ₩34,217 | +0.58% | 1.9만 |
|---|
| 2026.06.10 | ₩34,140 | ₩34,140 | ₩33,863 | ₩33,863 | -0.81% | 8.1천 |
|---|
| 2026.06.09 | ₩34,300 | ₩34,300 | ₩33,939 | ₩34,162 | -0.40% | 8.5천 |
|---|
| 2026.06.08 | ₩34,447 | ₩34,447 | ₩34,268 | ₩34,268 | -0.52% | 1.2만 |
|---|
| 2026.06.05 | ₩34,553 | ₩34,553 | ₩34,244 | ₩34,244 | -0.90% | 9.4천 |
|---|
| 2026.06.04 | ₩34,647 | ₩34,800 | ₩34,647 | ₩34,800 | +0.44% | 9.8천 |
|---|
| 2026.06.03 | ₩34,673 | ₩34,727 | ₩34,533 | ₩34,583 | -0.26% | 1.7만 |
|---|
| 2026.06.02 | ₩34,807 | ₩34,807 | ₩34,707 | ₩34,707 | -0.29% | 1.6만 |
|---|
| 2026.06.01 | ₩34,567 | ₩34,673 | ₩34,567 | ₩34,640 | +0.21% | 7.9천 |
|---|
| 2026.05.29 | ₩34,660 | ₩34,660 | ₩34,607 | ₩34,607 | -0.15% | 8.1천 |
|---|
| 2026.05.28 | ₩34,487 | ₩34,487 | ₩34,455 | ₩34,455 | -0.09% | 1.1만 |
|---|
| 2026.05.27 | ₩34,527 | ₩34,527 | ₩34,492 | ₩34,492 | -0.10% | 1만 |
|---|
| 2026.05.26 | ₩34,567 | ₩34,567 | ₩34,523 | ₩34,523 | -0.13% | 7.3천 |
|---|
| 2026.05.22 | ₩34,527 | ₩34,527 | ₩34,504 | ₩34,504 | -0.07% | 8천 |
|---|
| 2026.05.21 | ₩34,086 | ₩34,204 | ₩33,998 | ₩34,204 | +0.34% | 7.3천 |
|---|
| 2026.05.20 | ₩33,873 | ₩34,126 | ₩33,873 | ₩34,073 | +0.59% | 1만 |
|---|
| 2026.05.19 | ₩33,793 | ₩33,821 | ₩33,793 | ₩33,821 | +0.08% | 1.1만 |
|---|
| 2026.05.18 | ₩33,899 | ₩33,906 | ₩33,899 | ₩33,906 | +0.02% | 8.1천 |
|---|
| 2026.05.15 | ₩33,846 | ₩33,846 | ₩33,825 | ₩33,825 | -0.06% | 8.1천 |
|---|
| 2026.05.14 | ₩34,246 | ₩34,246 | ₩34,134 | ₩34,134 | -0.33% | 9.9천 |
|---|
| 2026.05.13 | ₩33,873 | ₩34,060 | ₩33,859 | ₩34,046 | +0.51% | 3.9만 |
|---|
| 2026.05.12 | ₩34,033 | ₩34,073 | ₩33,899 | ₩34,006 | -0.08% | 1.5만 |
|---|
| 2026.05.11 | ₩34,066 | ₩34,126 | ₩34,060 | ₩34,060 | -0.02% | 1.2만 |
|---|
| 2026.05.08 | ₩34,086 | ₩34,500 | ₩34,073 | ₩34,100 | +0.04% | 2.2만 |
|---|
| 2026.05.07 | ₩34,046 | ₩34,046 | ₩33,910 | ₩33,910 | -0.40% | 9.6천 |
|---|
| 2026.05.06 | ₩34,019 | ₩34,260 | ₩34,019 | ₩34,097 | +0.23% | 1.6만 |
|---|
| 2026.05.05 | ₩33,819 | ₩33,819 | ₩33,813 | ₩33,813 | -0.02% | 8천 |
|---|
| 2026.05.04 | ₩33,859 | ₩33,859 | ₩33,668 | ₩33,668 | -0.56% | 9.9천 |
|---|
| 2026.05.01 | ₩33,873 | ₩33,939 | ₩33,810 | ₩33,810 | -0.19% | 7.6천 |
|---|
| 2026.04.30 | ₩33,713 | ₩33,793 | ₩33,713 | ₩33,745 | +0.10% | 7.1천 |
|---|
| 2026.04.29 | ₩33,499 | ₩33,566 | ₩33,499 | ₩33,499 | 0.00% | 7천 |
|---|
| 2026.04.28 | ₩33,833 | ₩33,833 | ₩33,787 | ₩33,787 | -0.13% | 8천 |
|---|
| 2026.04.27 | ₩33,886 | ₩34,019 | ₩33,833 | ₩33,931 | +0.13% | 9.3천 |
|---|
| 2026.04.24 | ₩33,819 | ₩33,859 | ₩33,794 | ₩33,794 | -0.07% | 9.1천 |
|---|
| 2026.04.23 | ₩33,926 | ₩33,926 | ₩33,766 | ₩33,793 | -0.39% | 8.7천 |
|---|
| 2026.04.22 | ₩33,933 | ₩33,933 | ₩33,879 | ₩33,890 | -0.13% | 9천 |
|---|
| 2026.04.21 | ₩33,993 | ₩33,993 | ₩33,818 | ₩33,818 | -0.51% | 1.1만 |
|---|
| 2026.04.20 | ₩34,019 | ₩34,039 | ₩34,019 | ₩34,039 | +0.06% | 500 |
|---|
| 2026.04.17 | ₩34,140 | ₩34,300 | ₩34,088 | ₩34,088 | -0.15% | 1.6만 |
|---|
| 2026.04.16 | ₩33,966 | ₩33,966 | ₩33,875 | ₩33,875 | -0.27% | 9천 |
|---|
| 2026.04.15 | ₩33,846 | ₩33,846 | ₩33,822 | ₩33,822 | -0.07% | 7.2천 |
|---|
| 2026.04.14 | ₩33,753 | ₩33,753 | ₩33,706 | ₩33,745 | -0.02% | 8.3천 |
|---|
| 2026.04.13 | ₩33,526 | ₩33,686 | ₩33,526 | ₩33,652 | +0.38% | 5천 |
|---|
| 2026.04.10 | ₩33,499 | ₩33,499 | ₩33,492 | ₩33,492 | -0.02% | 7.1천 |
|---|
| 2026.04.09 | ₩33,552 | ₩33,552 | ₩33,546 | ₩33,546 | -0.02% | 9.1천 |
|---|
| 2026.04.08 | ₩33,512 | ₩33,512 | ₩33,490 | ₩33,490 | -0.07% | 8.2천 |
|---|
| 2026.04.07 | ₩32,885 | ₩32,961 | ₩32,845 | ₩32,961 | +0.23% | 7.1천 |
|---|
| 2026.04.06 | ₩33,005 | ₩33,008 | ₩33,005 | ₩33,008 | +0.01% | 8.1천 |
|---|
| 2026.04.02 | ₩32,818 | ₩33,045 | ₩32,818 | ₩33,005 | +0.57% | 1.8만 |
|---|
| 2026.04.01 | ₩32,778 | ₩32,792 | ₩32,737 | ₩32,737 | -0.13% | 7.3천 |
|---|
| 2026.03.31 | ₩32,538 | ₩32,585 | ₩32,538 | ₩32,585 | +0.14% | 8.6천 |
|---|
| 2026.03.30 | ₩32,365 | ₩32,365 | ₩32,058 | ₩32,058 | -0.95% | 9.3천 |
|---|
| 2026.03.27 | ₩32,485 | ₩32,511 | ₩32,328 | ₩32,328 | -0.48% | 1.1만 |
|---|
| 2026.03.26 | ₩32,832 | ₩32,832 | ₩32,633 | ₩32,633 | -0.61% | 8.1천 |
|---|
| 2026.03.25 | ₩32,852 | ₩33,152 | ₩32,852 | ₩32,881 | +0.09% | 1.3만 |
|---|
| 2026.03.24 | ₩32,598 | ₩33,085 | ₩32,598 | ₩32,760 | +0.50% | 1.4만 |
|---|
| 2026.03.23 | ₩32,832 | ₩32,832 | ₩32,788 | ₩32,788 | -0.13% | 7.1천 |
|---|
| 2026.03.20 | ₩32,712 | ₩32,725 | ₩32,510 | ₩32,510 | -0.62% | 7.2천 |
|---|
| 2026.03.19 | ₩32,765 | ₩32,977 | ₩32,765 | ₩32,977 | +0.65% | 8.1천 |
|---|
| 2026.03.18 | ₩33,165 | ₩33,165 | ₩32,858 | ₩32,858 | -0.93% | 7.4천 |
|---|
| 2026.03.17 | ₩33,259 | ₩33,512 | ₩33,259 | ₩33,303 | +0.13% | 3만 |
|---|
| 2026.03.16 | ₩33,192 | ₩33,192 | ₩33,105 | ₩33,136 | -0.17% | 9.4천 |
|---|
| 2026.03.13 | ₩33,032 | ₩33,032 | ₩32,888 | ₩32,888 | -0.44% | 1.5만 |
|---|
| 2026.03.12 | ₩33,139 | ₩33,192 | ₩32,985 | ₩32,985 | -0.46% | 1.7만 |
|---|
| 2026.03.11 | ₩33,459 | ₩33,459 | ₩33,319 | ₩33,328 | -0.39% | 1.4만 |
|---|
| 2026.03.10 | ₩33,499 | ₩33,646 | ₩33,435 | ₩33,435 | -0.19% | 1만 |
|---|
| 2026.03.09 | ₩33,085 | ₩33,486 | ₩33,005 | ₩33,482 | +1.20% | 1.6만 |
|---|
| 2026.03.06 | ₩33,419 | ₩33,419 | ₩33,309 | ₩33,309 | -0.33% | 1.1만 |
|---|
| 2026.03.05 | ₩33,419 | ₩33,419 | ₩33,366 | ₩33,418 | -0.00% | 200 |
|---|
| 2026.03.04 | ₩33,466 | ₩33,686 | ₩33,466 | ₩33,664 | +0.59% | 6.7천 |
|---|
| 2026.03.03 | ₩33,339 | ₩33,552 | ₩33,325 | ₩33,552 | +0.64% | 2.2만 |
|---|
| 2026.03.02 | ₩33,793 | ₩33,926 | ₩33,793 | ₩33,805 | +0.04% | 1.1만 |
|---|
| 2026.02.27 | ₩33,966 | ₩33,966 | ₩33,699 | ₩33,790 | -0.52% | 7.5만 |
|---|
| 2026.02.26 | ₩33,899 | ₩33,899 | ₩33,899 | ₩33,899 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,153 | ₩34,580 | ₩34,093 | ₩34,093 | -0.18% | 2.2만 |
|---|
| 2026.02.24 | ₩33,966 | ₩34,180 | ₩33,926 | ₩34,001 | +0.10% | 1.8만 |
|---|
| 2026.02.23 | ₩34,006 | ₩34,086 | ₩33,906 | ₩33,906 | -0.29% | 1.2만 |
|---|
| 2026.02.20 | ₩34,140 | ₩34,153 | ₩34,125 | ₩34,125 | -0.04% | 1.1만 |
|---|
| 2026.02.19 | ₩34,140 | ₩34,153 | ₩34,084 | ₩34,084 | -0.16% | 8.3천 |
|---|
| 2026.02.18 | ₩34,126 | ₩34,126 | ₩34,105 | ₩34,105 | -0.06% | 1.2만 |
|---|
| 2026.02.17 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,977 | ₩34,126 | ₩33,977 | ₩33,995 | +0.05% | 8.1천 |
|---|
| 2026.02.12 | ₩33,913 | ₩33,939 | ₩33,814 | ₩33,814 | -0.29% | 1.8만 |
|---|
| 2026.02.11 | ₩34,220 | ₩34,220 | ₩34,093 | ₩34,116 | -0.30% | 8.3천 |
|---|
| 2026.02.10 | ₩34,326 | ₩34,393 | ₩34,221 | ₩34,221 | -0.31% | 2.4만 |
|---|
| 2026.02.09 | ₩34,286 | ₩34,393 | ₩34,286 | ₩34,393 | +0.31% | 7.9천 |
|---|
| 2026.02.06 | ₩33,713 | ₩34,180 | ₩33,713 | ₩34,165 | +1.34% | 1.1만 |
|---|
| 2026.02.05 | ₩33,859 | ₩33,859 | ₩33,735 | ₩33,735 | -0.37% | 9천 |
|---|
| 2026.02.04 | ₩33,859 | ₩33,877 | ₩33,859 | ₩33,877 | +0.05% | 8.1천 |
|---|
| 2026.02.03 | ₩34,033 | ₩34,033 | ₩33,967 | ₩33,967 | -0.19% | 1만 |
|---|
| 2026.02.02 | ₩33,993 | ₩34,100 | ₩33,873 | ₩34,041 | +0.14% | 2.3만 |
|---|
| 2026.01.30 | ₩33,819 | ₩33,979 | ₩33,819 | ₩33,898 | +0.23% | 9.2천 |
|---|
| 2026.01.29 | ₩34,019 | ₩34,042 | ₩33,913 | ₩34,042 | +0.07% | 2만 |
|---|
| 2026.01.28 | ₩34,273 | ₩34,326 | ₩34,273 | ₩34,281 | +0.02% | 1.2만 |
|---|
| 2026.01.27 | ₩34,313 | ₩34,313 | ₩34,234 | ₩34,300 | -0.04% | 8.3천 |
|---|
| 2026.01.26 | ₩33,779 | ₩34,246 | ₩33,779 | ₩34,122 | +1.02% | 1.1만 |
|---|
| 2026.01.23 | ₩34,126 | ₩34,166 | ₩34,025 | ₩34,025 | -0.30% | 2.1만 |
|---|
| 2026.01.22 | ₩34,180 | ₩34,193 | ₩34,064 | ₩34,064 | -0.34% | 5.3만 |
|---|
| 2026.01.21 | ₩34,019 | ₩34,046 | ₩33,939 | ₩33,989 | -0.09% | 1.3만 |
|---|
| 2026.01.20 | ₩34,086 | ₩34,086 | ₩33,738 | ₩33,738 | -1.02% | 1.6만 |
|---|
| 2026.01.16 | ₩34,166 | ₩34,193 | ₩34,078 | ₩34,078 | -0.26% | 2만 |
|---|
| 2026.01.15 | ₩34,166 | ₩34,166 | ₩34,018 | ₩34,018 | -0.43% | 1.4만 |
|---|
| 2026.01.14 | ₩33,966 | ₩33,998 | ₩33,966 | ₩33,998 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩34,073 | ₩34,073 | ₩33,969 | ₩33,969 | -0.31% | 1.2만 |
|---|
| 2026.01.12 | ₩33,966 | ₩33,983 | ₩33,966 | ₩33,983 | +0.05% | 7.1천 |
|---|
| 2026.01.09 | ₩34,019 | ₩34,019 | ₩33,937 | ₩33,937 | -0.24% | 1만 |
|---|
| 2026.01.08 | ₩33,846 | ₩33,846 | ₩33,753 | ₩33,753 | -0.28% | 8천 |
|---|
| 2026.01.07 | ₩33,886 | ₩33,886 | ₩33,702 | ₩33,702 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩33,806 | ₩33,957 | ₩33,806 | ₩33,957 | +0.45% | 8.1천 |
|---|
| 2026.01.05 | ₩33,713 | ₩33,766 | ₩33,713 | ₩33,766 | +0.16% | 9.3천 |
|---|
| 2026.01.02 | ₩33,499 | ₩33,499 | ₩33,482 | ₩33,482 | -0.05% | 1만 |
|---|
| 2025.12.31 | ₩33,566 | ₩33,579 | ₩33,259 | ₩33,402 | -0.49% | 1.1만 |
|---|
| 2025.12.30 | ₩33,619 | ₩33,619 | ₩33,540 | ₩33,540 | -0.23% | 7.1천 |
|---|
| 2025.12.29 | ₩33,726 | ₩33,726 | ₩33,592 | ₩33,679 | -0.14% | 8.1천 |
|---|
| 2025.12.26 | ₩33,766 | ₩33,766 | ₩33,686 | ₩33,686 | -0.24% | 1.1만 |
|---|
| 2025.12.24 | ₩33,699 | ₩33,710 | ₩33,699 | ₩33,710 | +0.03% | 600 |
|---|
| 2025.12.23 | ₩33,499 | ₩33,726 | ₩33,499 | ₩33,620 | +0.36% | 1.4만 |
|---|
| 2025.12.22 | ₩33,539 | ₩33,539 | ₩33,419 | ₩33,527 | -0.04% | 8.9천 |
|---|
| 2025.12.19 | ₩33,472 | ₩33,472 | ₩33,325 | ₩33,329 | -0.43% | 1.7만 |
|---|
| 2025.12.18 | ₩33,299 | ₩33,312 | ₩33,135 | ₩33,135 | -0.49% | 1.4만 |
|---|
| 2025.12.17 | ₩33,125 | ₩33,152 | ₩33,072 | ₩33,112 | -0.04% | 2.8만 |
|---|
| 2025.12.16 | ₩33,085 | ₩33,192 | ₩33,085 | ₩33,117 | +0.10% | 1.3만 |
|---|
| 2025.12.15 | ₩33,165 | ₩33,212 | ₩33,165 | ₩33,212 | +0.14% | 1만 |
|---|
| 2025.12.12 | ₩33,366 | ₩33,366 | ₩33,199 | ₩33,199 | -0.50% | 17.2만 |
|---|