시장 데이터를 불러오는 중
전체 종목
Westwood Enhanced Income Opportunity ETF 과거 주가
Westwood Enhanced Income Opportunity ETF · YLDW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Westwood Enhanced Income Opportunity ETF · YLDW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,879 | ₩33,939 | ₩33,879 | ₩33,939 | +0.18% | 2천 |
| 2026.10.08 | ₩33,678 | ₩33,718 | ₩33,639 | ₩33,718 | +0.12% | 2.2천 |
| 2026.10.07 | ₩33,571 | ₩33,705 | ₩33,571 | ₩33,705 | +0.40% | 700 |
| 2026.10.06 | ₩33,691 | ₩33,865 | ₩33,691 | ₩33,812 | +0.36% | 2.2천 |
| 2026.10.05 | ₩33,544 | ₩33,651 | ₩33,517 | ₩33,608 | +0.19% | 2.4천 |
| 2026.10.02 | ₩33,504 | ₩33,544 | ₩33,504 | ₩33,517 | +0.04% | 2.6천 |
| 2026.10.01 | ₩33,464 | ₩33,464 | ₩33,169 | ₩33,367 | -0.29% | 3.2천 |
| 2026.09.30 | ₩33,477 | ₩33,584 | ₩33,374 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,374 |
| -0.31% |
| 5.1천 |
| 2026.09.29 | ₩33,477 | ₩33,477 | ₩33,452 | ₩33,452 | -0.08% | 100 |
|---|
| 2026.09.28 | ₩33,798 | ₩33,932 | ₩33,798 | ₩33,816 | +0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩34,120 | ₩34,120 | ₩34,066 | ₩34,093 | -0.08% | 2.4천 |
|---|
| 2026.09.24 | ₩33,946 | ₩33,948 | ₩33,946 | ₩33,948 | +0.01% | 2.1천 |
|---|
| 2026.09.23 | ₩34,240 | ₩34,280 | ₩34,059 | ₩34,059 | -0.53% | 6.4천 |
|---|
| 2026.09.22 | ₩34,441 | ₩34,441 | ₩34,331 | ₩34,331 | -0.32% | 2.3천 |
|---|
| 2026.09.21 | ₩34,361 | ₩34,508 | ₩34,334 | ₩34,508 | +0.43% | 2.5천 |
|---|
| 2026.09.18 | ₩34,187 | ₩34,294 | ₩34,187 | ₩34,294 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩34,213 | ₩34,374 | ₩34,213 | ₩34,374 | +0.47% | 3.7천 |
|---|
| 2026.09.16 | ₩34,187 | ₩34,267 | ₩33,912 | ₩33,912 | -0.80% | 6.7천 |
|---|
| 2026.09.15 | ₩34,173 | ₩34,173 | ₩34,120 | ₩34,147 | -0.08% | 5.2천 |
|---|
| 2026.09.14 | ₩34,080 | ₩34,192 | ₩34,080 | ₩34,192 | +0.33% | 200 |
|---|
| 2026.09.11 | ₩34,240 | ₩34,347 | ₩34,240 | ₩34,301 | +0.18% | 5.4천 |
|---|
| 2026.09.10 | ₩34,053 | ₩34,160 | ₩34,053 | ₩34,053 | 0.00% | 5.2천 |
|---|
| 2026.09.09 | ₩34,267 | ₩34,307 | ₩34,267 | ₩34,291 | +0.07% | 5.1천 |
|---|
| 2026.09.08 | ₩34,455 | ₩34,481 | ₩34,401 | ₩34,426 | -0.08% | 5.8천 |
|---|
| 2026.09.04 | ₩34,548 | ₩34,548 | ₩34,495 | ₩34,535 | -0.04% | 1.1만 |
|---|
| 2026.09.03 | ₩34,495 | ₩34,655 | ₩34,428 | ₩34,629 | +0.39% | 5.2천 |
|---|
| 2026.09.02 | ₩34,374 | ₩34,555 | ₩34,361 | ₩34,548 | +0.51% | 1.4만 |
|---|
| 2026.09.01 | ₩34,327 | ₩34,327 | ₩34,240 | ₩34,240 | -0.25% | 6.1천 |
|---|
| 2026.08.31 | ₩34,414 | ₩34,429 | ₩34,414 | ₩34,429 | +0.04% | 5.1천 |
|---|
| 2026.08.28 | ₩34,468 | ₩34,521 | ₩34,468 | ₩34,481 | +0.04% | 6.8천 |
|---|
| 2026.08.27 | ₩34,789 | ₩34,789 | ₩34,729 | ₩34,729 | -0.17% | 7.8천 |
|---|
| 2026.08.26 | ₩34,588 | ₩34,694 | ₩34,588 | ₩34,694 | +0.31% | 6.1천 |
|---|
| 2026.08.25 | ₩34,602 | ₩34,622 | ₩34,508 | ₩34,622 | +0.06% | 5.2천 |
|---|
| 2026.08.24 | ₩34,455 | ₩34,575 | ₩34,455 | ₩34,508 | +0.16% | 6.3천 |
|---|
| 2026.08.21 | ₩34,495 | ₩34,548 | ₩34,495 | ₩34,548 | +0.16% | 6.6천 |
|---|
| 2026.08.20 | ₩34,575 | ₩34,615 | ₩34,508 | ₩34,508 | -0.19% | 5.2천 |
|---|
| 2026.08.19 | ₩34,749 | ₩34,776 | ₩34,710 | ₩34,710 | -0.11% | 6.1천 |
|---|
| 2026.08.18 | ₩34,682 | ₩34,717 | ₩34,682 | ₩34,717 | +0.10% | 4.2천 |
|---|
| 2026.08.17 | ₩34,736 | ₩34,789 | ₩34,702 | ₩34,702 | -0.10% | 6.1천 |
|---|
| 2026.08.14 | ₩34,950 | ₩35,091 | ₩34,823 | ₩34,923 | -0.08% | 1.1만 |
|---|
| 2026.08.13 | ₩34,896 | ₩34,950 | ₩34,749 | ₩34,823 | -0.21% | 1.6만 |
|---|
| 2026.08.12 | ₩34,602 | ₩34,803 | ₩34,602 | ₩34,748 | +0.42% | 1.1만 |
|---|
| 2026.08.11 | ₩34,642 | ₩34,642 | ₩34,535 | ₩34,546 | -0.28% | 6.4천 |
|---|
| 2026.08.10 | ₩34,535 | ₩34,655 | ₩34,535 | ₩34,595 | +0.17% | 6.3천 |
|---|
| 2026.08.07 | ₩34,455 | ₩34,550 | ₩34,455 | ₩34,550 | +0.28% | 1만 |
|---|
| 2026.08.06 | ₩34,575 | ₩34,575 | ₩34,346 | ₩34,346 | -0.66% | 800 |
|---|
| 2026.08.05 | ₩34,548 | ₩34,555 | ₩34,531 | ₩34,531 | -0.05% | 1만 |
|---|
| 2026.08.04 | ₩34,455 | ₩34,539 | ₩34,294 | ₩34,539 | +0.24% | 7.3천 |
|---|
| 2026.08.03 | ₩34,133 | ₩34,213 | ₩33,986 | ₩34,185 | +0.15% | 7.5천 |
|---|
| 2026.07.31 | ₩33,812 | ₩33,946 | ₩33,611 | ₩33,944 | +0.39% | 1.1만 |
|---|
| 2026.07.30 | ₩33,785 | ₩33,801 | ₩33,785 | ₩33,801 | +0.05% | 7천 |
|---|
| 2026.07.29 | ₩33,932 | ₩34,481 | ₩33,822 | ₩33,822 | -0.32% | 2.5만 |
|---|
| 2026.07.28 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,173 | ₩34,187 | ₩34,066 | ₩34,080 | -0.27% | 1.6만 |
|---|
| 2026.07.24 | ₩34,080 | ₩34,696 | ₩33,932 | ₩34,023 | -0.17% | 3.4만 |
|---|
| 2026.07.23 | ₩33,986 | ₩33,986 | ₩33,859 | ₩33,859 | -0.37% | 8.3천 |
|---|
| 2026.07.22 | ₩34,026 | ₩34,120 | ₩34,026 | ₩34,053 | +0.08% | 7.1천 |
|---|
| 2026.07.21 | ₩33,986 | ₩34,147 | ₩33,825 | ₩33,911 | -0.22% | 1.3만 |
|---|
| 2026.07.20 | ₩34,013 | ₩34,013 | ₩33,865 | ₩33,865 | -0.43% | 7.9천 |
|---|
| 2026.07.17 | ₩34,173 | ₩34,173 | ₩33,999 | ₩33,999 | -0.51% | 8.2천 |
|---|
| 2026.07.16 | ₩34,160 | ₩34,160 | ₩34,061 | ₩34,061 | -0.29% | 8.2천 |
|---|
| 2026.07.15 | ₩34,327 | ₩34,327 | ₩34,106 | ₩34,160 | -0.49% | 3.3천 |
|---|
| 2026.07.14 | ₩33,772 | ₩34,227 | ₩33,772 | ₩34,140 | +1.09% | 6.9천 |
|---|
| 2026.07.13 | ₩34,200 | ₩34,334 | ₩34,173 | ₩34,173 | -0.08% | 7.3천 |
|---|
| 2026.07.10 | ₩34,334 | ₩34,334 | ₩34,327 | ₩34,327 | -0.02% | 8천 |
|---|
| 2026.07.09 | ₩34,361 | ₩34,361 | ₩34,311 | ₩34,311 | -0.14% | 9.2천 |
|---|
| 2026.07.08 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,361 | ₩34,361 | ₩34,274 | ₩34,274 | -0.25% | 7천 |
|---|
| 2026.07.06 | ₩34,280 | ₩34,280 | ₩34,239 | ₩34,239 | -0.12% | 1.1만 |
|---|
| 2026.07.02 | ₩34,106 | ₩34,106 | ₩34,089 | ₩34,089 | -0.05% | 7.2천 |
|---|
| 2026.07.01 | ₩33,919 | ₩34,026 | ₩33,879 | ₩33,904 | -0.04% | 7.2천 |
|---|
| 2026.06.30 | ₩33,867 | ₩33,999 | ₩33,865 | ₩33,938 | +0.21% | 8.1천 |
|---|
| 2026.06.29 | ₩33,624 | ₩33,638 | ₩33,584 | ₩33,620 | -0.01% | 8.3천 |
|---|
| 2026.06.26 | ₩34,147 | ₩34,160 | ₩34,058 | ₩34,058 | -0.26% | 9.2천 |
|---|
| 2026.06.25 | ₩34,213 | ₩34,294 | ₩34,161 | ₩34,161 | -0.15% | 400 |
|---|
| 2026.06.24 | ₩34,426 | ₩34,426 | ₩34,207 | ₩34,207 | -0.64% | 8.7천 |
|---|
| 2026.06.23 | ₩34,455 | ₩34,455 | ₩34,326 | ₩34,326 | -0.37% | 8.3천 |
|---|
| 2026.06.22 | ₩34,401 | ₩34,401 | ₩34,357 | ₩34,357 | -0.13% | 8.1천 |
|---|
| 2026.06.18 | ₩34,495 | ₩34,495 | ₩34,388 | ₩34,404 | -0.26% | 8.3천 |
|---|
| 2026.06.17 | ₩34,736 | ₩34,749 | ₩34,428 | ₩34,428 | -0.89% | 1.1만 |
|---|
| 2026.06.16 | ₩34,803 | ₩34,803 | ₩34,692 | ₩34,692 | -0.32% | 7.4천 |
|---|
| 2026.06.15 | ₩35,044 | ₩35,044 | ₩34,633 | ₩34,633 | -1.17% | 9천 |
|---|
| 2026.06.12 | ₩34,441 | ₩34,495 | ₩34,441 | ₩34,455 | +0.04% | 7.5천 |
|---|
| 2026.06.11 | ₩34,133 | ₩34,441 | ₩34,133 | ₩34,331 | +0.58% | 1.9만 |
|---|
| 2026.06.10 | ₩34,254 | ₩34,254 | ₩33,976 | ₩33,976 | -0.81% | 8.1천 |
|---|
| 2026.06.09 | ₩34,414 | ₩34,414 | ₩34,053 | ₩34,276 | -0.40% | 8.5천 |
|---|
| 2026.06.08 | ₩34,562 | ₩34,562 | ₩34,382 | ₩34,382 | -0.52% | 1.2만 |
|---|
| 2026.06.05 | ₩34,669 | ₩34,669 | ₩34,358 | ₩34,358 | -0.90% | 9.4천 |
|---|
| 2026.06.04 | ₩34,763 | ₩34,917 | ₩34,763 | ₩34,917 | +0.44% | 9.8천 |
|---|
| 2026.06.03 | ₩34,789 | ₩34,843 | ₩34,649 | ₩34,698 | -0.26% | 1.7만 |
|---|
| 2026.06.02 | ₩34,923 | ₩34,923 | ₩34,823 | ₩34,823 | -0.29% | 1.6만 |
|---|
| 2026.06.01 | ₩34,682 | ₩34,789 | ₩34,682 | ₩34,756 | +0.21% | 7.9천 |
|---|
| 2026.05.29 | ₩34,776 | ₩34,776 | ₩34,722 | ₩34,722 | -0.15% | 8.1천 |
|---|
| 2026.05.28 | ₩34,602 | ₩34,602 | ₩34,570 | ₩34,570 | -0.09% | 1.1만 |
|---|
| 2026.05.27 | ₩34,642 | ₩34,642 | ₩34,607 | ₩34,607 | -0.10% | 1만 |
|---|
| 2026.05.26 | ₩34,682 | ₩34,682 | ₩34,638 | ₩34,638 | -0.13% | 7.3천 |
|---|
| 2026.05.22 | ₩34,642 | ₩34,642 | ₩34,619 | ₩34,619 | -0.07% | 8천 |
|---|
| 2026.05.21 | ₩34,200 | ₩34,318 | ₩34,112 | ₩34,318 | +0.34% | 7.3천 |
|---|
| 2026.05.20 | ₩33,986 | ₩34,240 | ₩33,986 | ₩34,187 | +0.59% | 1만 |
|---|
| 2026.05.19 | ₩33,906 | ₩33,934 | ₩33,906 | ₩33,934 | +0.08% | 1.1만 |
|---|
| 2026.05.18 | ₩34,013 | ₩34,019 | ₩34,013 | ₩34,019 | +0.02% | 8.1천 |
|---|
| 2026.05.15 | ₩33,959 | ₩33,959 | ₩33,938 | ₩33,938 | -0.06% | 8.1천 |
|---|
| 2026.05.14 | ₩34,361 | ₩34,361 | ₩34,248 | ₩34,248 | -0.33% | 9.9천 |
|---|
| 2026.05.13 | ₩33,986 | ₩34,173 | ₩33,972 | ₩34,160 | +0.51% | 3.9만 |
|---|
| 2026.05.12 | ₩34,147 | ₩34,187 | ₩34,013 | ₩34,120 | -0.08% | 1.5만 |
|---|
| 2026.05.11 | ₩34,180 | ₩34,240 | ₩34,173 | ₩34,173 | -0.02% | 1.2만 |
|---|
| 2026.05.08 | ₩34,200 | ₩34,615 | ₩34,187 | ₩34,213 | +0.04% | 2.2만 |
|---|
| 2026.05.07 | ₩34,160 | ₩34,160 | ₩34,023 | ₩34,023 | -0.40% | 9.6천 |
|---|
| 2026.05.06 | ₩34,133 | ₩34,374 | ₩34,133 | ₩34,211 | +0.23% | 1.6만 |
|---|
| 2026.05.05 | ₩33,932 | ₩33,932 | ₩33,926 | ₩33,926 | -0.02% | 8천 |
|---|
| 2026.05.04 | ₩33,972 | ₩33,972 | ₩33,781 | ₩33,781 | -0.56% | 9.9천 |
|---|
| 2026.05.01 | ₩33,986 | ₩34,053 | ₩33,923 | ₩33,923 | -0.19% | 7.6천 |
|---|
| 2026.04.30 | ₩33,825 | ₩33,906 | ₩33,825 | ₩33,857 | +0.10% | 7.1천 |
|---|
| 2026.04.29 | ₩33,611 | ₩33,678 | ₩33,611 | ₩33,611 | 0.00% | 7천 |
|---|
| 2026.04.28 | ₩33,946 | ₩33,946 | ₩33,900 | ₩33,900 | -0.13% | 8천 |
|---|
| 2026.04.27 | ₩33,999 | ₩34,133 | ₩33,946 | ₩34,045 | +0.13% | 9.3천 |
|---|
| 2026.04.24 | ₩33,932 | ₩33,972 | ₩33,907 | ₩33,907 | -0.07% | 9.1천 |
|---|
| 2026.04.23 | ₩34,039 | ₩34,039 | ₩33,879 | ₩33,906 | -0.39% | 8.7천 |
|---|
| 2026.04.22 | ₩34,046 | ₩34,046 | ₩33,993 | ₩34,003 | -0.13% | 9천 |
|---|
| 2026.04.21 | ₩34,106 | ₩34,106 | ₩33,931 | ₩33,931 | -0.51% | 1.1만 |
|---|
| 2026.04.20 | ₩34,133 | ₩34,153 | ₩34,133 | ₩34,153 | +0.06% | 500 |
|---|
| 2026.04.17 | ₩34,254 | ₩34,414 | ₩34,201 | ₩34,201 | -0.15% | 1.6만 |
|---|
| 2026.04.16 | ₩34,080 | ₩34,080 | ₩33,989 | ₩33,989 | -0.27% | 9천 |
|---|
| 2026.04.15 | ₩33,959 | ₩33,959 | ₩33,935 | ₩33,935 | -0.07% | 7.2천 |
|---|
| 2026.04.14 | ₩33,865 | ₩33,865 | ₩33,818 | ₩33,857 | -0.02% | 8.3천 |
|---|
| 2026.04.13 | ₩33,638 | ₩33,798 | ₩33,638 | ₩33,765 | +0.38% | 5천 |
|---|
| 2026.04.10 | ₩33,611 | ₩33,611 | ₩33,604 | ₩33,604 | -0.02% | 7.1천 |
|---|
| 2026.04.09 | ₩33,664 | ₩33,664 | ₩33,658 | ₩33,658 | -0.02% | 9.1천 |
|---|
| 2026.04.08 | ₩33,624 | ₩33,624 | ₩33,602 | ₩33,602 | -0.07% | 8.2천 |
|---|
| 2026.04.07 | ₩32,995 | ₩33,071 | ₩32,955 | ₩33,071 | +0.23% | 7.1천 |
|---|
| 2026.04.06 | ₩33,115 | ₩33,118 | ₩33,115 | ₩33,118 | +0.01% | 8.1천 |
|---|
| 2026.04.02 | ₩32,928 | ₩33,156 | ₩32,928 | ₩33,115 | +0.57% | 1.8만 |
|---|
| 2026.04.01 | ₩32,888 | ₩32,901 | ₩32,846 | ₩32,846 | -0.13% | 7.3천 |
|---|
| 2026.03.31 | ₩32,647 | ₩32,694 | ₩32,647 | ₩32,694 | +0.14% | 8.6천 |
|---|
| 2026.03.30 | ₩32,473 | ₩32,473 | ₩32,165 | ₩32,165 | -0.95% | 9.3천 |
|---|
| 2026.03.27 | ₩32,593 | ₩32,620 | ₩32,437 | ₩32,437 | -0.48% | 1.1만 |
|---|
| 2026.03.26 | ₩32,941 | ₩32,941 | ₩32,742 | ₩32,742 | -0.61% | 8.1천 |
|---|
| 2026.03.25 | ₩32,961 | ₩33,263 | ₩32,961 | ₩32,991 | +0.09% | 1.3만 |
|---|
| 2026.03.24 | ₩32,707 | ₩33,196 | ₩32,707 | ₩32,869 | +0.50% | 1.4만 |
|---|
| 2026.03.23 | ₩32,941 | ₩32,941 | ₩32,897 | ₩32,897 | -0.13% | 7.1천 |
|---|
| 2026.03.20 | ₩32,821 | ₩32,834 | ₩32,619 | ₩32,619 | -0.62% | 7.2천 |
|---|
| 2026.03.19 | ₩32,874 | ₩33,087 | ₩32,874 | ₩33,087 | +0.65% | 8.1천 |
|---|
| 2026.03.18 | ₩33,276 | ₩33,276 | ₩32,968 | ₩32,968 | -0.93% | 7.4천 |
|---|
| 2026.03.17 | ₩33,370 | ₩33,624 | ₩33,370 | ₩33,414 | +0.13% | 3만 |
|---|
| 2026.03.16 | ₩33,303 | ₩33,303 | ₩33,216 | ₩33,247 | -0.17% | 9.4천 |
|---|
| 2026.03.13 | ₩33,142 | ₩33,142 | ₩32,998 | ₩32,998 | -0.44% | 1.5만 |
|---|
| 2026.03.12 | ₩33,249 | ₩33,303 | ₩33,095 | ₩33,095 | -0.46% | 1.7만 |
|---|
| 2026.03.11 | ₩33,571 | ₩33,571 | ₩33,430 | ₩33,440 | -0.39% | 1.4만 |
|---|
| 2026.03.10 | ₩33,611 | ₩33,758 | ₩33,547 | ₩33,547 | -0.19% | 1만 |
|---|
| 2026.03.09 | ₩33,196 | ₩33,598 | ₩33,115 | ₩33,593 | +1.20% | 1.6만 |
|---|
| 2026.03.06 | ₩33,531 | ₩33,531 | ₩33,421 | ₩33,421 | -0.33% | 1.1만 |
|---|
| 2026.03.05 | ₩33,531 | ₩33,531 | ₩33,477 | ₩33,529 | -0.00% | 200 |
|---|
| 2026.03.04 | ₩33,577 | ₩33,798 | ₩33,577 | ₩33,777 | +0.59% | 6.7천 |
|---|
| 2026.03.03 | ₩33,450 | ₩33,664 | ₩33,437 | ₩33,664 | +0.64% | 2.2만 |
|---|
| 2026.03.02 | ₩33,906 | ₩34,039 | ₩33,906 | ₩33,918 | +0.04% | 1.1만 |
|---|
| 2026.02.27 | ₩34,080 | ₩34,080 | ₩33,812 | ₩33,903 | -0.52% | 7.5만 |
|---|
| 2026.02.26 | ₩34,013 | ₩34,013 | ₩34,013 | ₩34,013 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,267 | ₩34,696 | ₩34,207 | ₩34,207 | -0.18% | 2.2만 |
|---|
| 2026.02.24 | ₩34,080 | ₩34,294 | ₩34,039 | ₩34,114 | +0.10% | 1.8만 |
|---|
| 2026.02.23 | ₩34,120 | ₩34,200 | ₩34,019 | ₩34,019 | -0.29% | 1.2만 |
|---|
| 2026.02.20 | ₩34,254 | ₩34,267 | ₩34,239 | ₩34,239 | -0.04% | 1.1만 |
|---|
| 2026.02.19 | ₩34,254 | ₩34,267 | ₩34,197 | ₩34,197 | -0.16% | 8.3천 |
|---|
| 2026.02.18 | ₩34,240 | ₩34,240 | ₩34,219 | ₩34,219 | -0.06% | 1.2만 |
|---|
| 2026.02.17 | ₩34,100 | ₩34,100 | ₩34,100 | ₩34,100 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,090 | ₩34,240 | ₩34,090 | ₩34,109 | +0.05% | 8.1천 |
|---|
| 2026.02.12 | ₩34,026 | ₩34,053 | ₩33,927 | ₩33,927 | -0.29% | 1.8만 |
|---|
| 2026.02.11 | ₩34,334 | ₩34,334 | ₩34,207 | ₩34,230 | -0.30% | 8.3천 |
|---|
| 2026.02.10 | ₩34,441 | ₩34,508 | ₩34,335 | ₩34,335 | -0.31% | 2.4만 |
|---|
| 2026.02.09 | ₩34,401 | ₩34,508 | ₩34,401 | ₩34,508 | +0.31% | 7.9천 |
|---|
| 2026.02.06 | ₩33,825 | ₩34,294 | ₩33,825 | ₩34,279 | +1.34% | 1.1만 |
|---|
| 2026.02.05 | ₩33,972 | ₩33,972 | ₩33,848 | ₩33,848 | -0.37% | 9천 |
|---|
| 2026.02.04 | ₩33,972 | ₩33,990 | ₩33,972 | ₩33,990 | +0.05% | 8.1천 |
|---|
| 2026.02.03 | ₩34,147 | ₩34,147 | ₩34,081 | ₩34,081 | -0.19% | 1만 |
|---|
| 2026.02.02 | ₩34,106 | ₩34,213 | ₩33,986 | ₩34,155 | +0.14% | 2.3만 |
|---|
| 2026.01.30 | ₩33,932 | ₩34,093 | ₩33,932 | ₩34,011 | +0.23% | 9.2천 |
|---|
| 2026.01.29 | ₩34,133 | ₩34,156 | ₩34,026 | ₩34,156 | +0.07% | 2만 |
|---|
| 2026.01.28 | ₩34,388 | ₩34,441 | ₩34,388 | ₩34,396 | +0.02% | 1.2만 |
|---|
| 2026.01.27 | ₩34,428 | ₩34,428 | ₩34,349 | ₩34,414 | -0.04% | 8.3천 |
|---|
| 2026.01.26 | ₩33,892 | ₩34,361 | ₩33,892 | ₩34,236 | +1.02% | 1.1만 |
|---|
| 2026.01.23 | ₩34,240 | ₩34,280 | ₩34,139 | ₩34,139 | -0.30% | 2.1만 |
|---|
| 2026.01.22 | ₩34,294 | ₩34,307 | ₩34,177 | ₩34,177 | -0.34% | 5.3만 |
|---|
| 2026.01.21 | ₩34,133 | ₩34,160 | ₩34,053 | ₩34,102 | -0.09% | 1.3만 |
|---|
| 2026.01.20 | ₩34,200 | ₩34,200 | ₩33,851 | ₩33,851 | -1.02% | 1.6만 |
|---|
| 2026.01.16 | ₩34,280 | ₩34,307 | ₩34,192 | ₩34,192 | -0.26% | 2만 |
|---|
| 2026.01.15 | ₩34,280 | ₩34,280 | ₩34,132 | ₩34,132 | -0.43% | 1.4만 |
|---|
| 2026.01.14 | ₩34,080 | ₩34,112 | ₩34,080 | ₩34,112 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩34,187 | ₩34,187 | ₩34,082 | ₩34,082 | -0.31% | 1.2만 |
|---|
| 2026.01.12 | ₩34,080 | ₩34,097 | ₩34,080 | ₩34,097 | +0.05% | 7.1천 |
|---|
| 2026.01.09 | ₩34,133 | ₩34,133 | ₩34,050 | ₩34,050 | -0.24% | 1만 |
|---|
| 2026.01.08 | ₩33,959 | ₩33,959 | ₩33,865 | ₩33,865 | -0.28% | 8천 |
|---|
| 2026.01.07 | ₩33,999 | ₩33,999 | ₩33,814 | ₩33,814 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩33,919 | ₩34,070 | ₩33,919 | ₩34,070 | +0.45% | 8.1천 |
|---|
| 2026.01.05 | ₩33,825 | ₩33,879 | ₩33,825 | ₩33,879 | +0.16% | 9.3천 |
|---|
| 2026.01.02 | ₩33,611 | ₩33,611 | ₩33,593 | ₩33,593 | -0.05% | 1만 |
|---|
| 2025.12.31 | ₩33,678 | ₩33,691 | ₩33,370 | ₩33,513 | -0.49% | 1.1만 |
|---|
| 2025.12.30 | ₩33,731 | ₩33,731 | ₩33,652 | ₩33,652 | -0.23% | 7.1천 |
|---|
| 2025.12.29 | ₩33,839 | ₩33,839 | ₩33,705 | ₩33,792 | -0.14% | 8.1천 |
|---|
| 2025.12.26 | ₩33,879 | ₩33,879 | ₩33,798 | ₩33,798 | -0.24% | 1.1만 |
|---|
| 2025.12.24 | ₩33,812 | ₩33,822 | ₩33,812 | ₩33,822 | +0.03% | 600 |
|---|
| 2025.12.23 | ₩33,611 | ₩33,839 | ₩33,611 | ₩33,733 | +0.36% | 1.4만 |
|---|
| 2025.12.22 | ₩33,651 | ₩33,651 | ₩33,531 | ₩33,639 | -0.04% | 8.9천 |
|---|
| 2025.12.19 | ₩33,584 | ₩33,584 | ₩33,437 | ₩33,441 | -0.43% | 1.7만 |
|---|
| 2025.12.18 | ₩33,410 | ₩33,423 | ₩33,245 | ₩33,245 | -0.49% | 1.4만 |
|---|
| 2025.12.17 | ₩33,236 | ₩33,263 | ₩33,182 | ₩33,223 | -0.04% | 2.8만 |
|---|
| 2025.12.16 | ₩33,196 | ₩33,303 | ₩33,196 | ₩33,228 | +0.10% | 1.3만 |
|---|
| 2025.12.15 | ₩33,276 | ₩33,323 | ₩33,276 | ₩33,323 | +0.14% | 1만 |
|---|
| 2025.12.12 | ₩33,477 | ₩33,477 | ₩33,310 | ₩33,310 | -0.50% | 17.2만 |
|---|