시장 데이터를 불러오는 중
전체 종목
Westwood Enhanced Income Opportunity ETF 과거 주가
Westwood Enhanced Income Opportunity ETF · YLDW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Westwood Enhanced Income Opportunity ETF · YLDW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,755 | ₩33,815 | ₩33,755 | ₩33,815 | +0.18% | 2천 |
| 2026.10.08 | ₩33,555 | ₩33,595 | ₩33,516 | ₩33,595 | +0.12% | 2.2천 |
| 2026.10.07 | ₩33,448 | ₩33,581 | ₩33,448 | ₩33,581 | +0.40% | 700 |
| 2026.10.06 | ₩33,568 | ₩33,741 | ₩33,568 | ₩33,688 | +0.36% | 2.2천 |
| 2026.10.05 | ₩33,421 | ₩33,528 | ₩33,395 | ₩33,485 | +0.19% | 2.4천 |
| 2026.10.02 | ₩33,381 | ₩33,421 | ₩33,381 | ₩33,395 | +0.04% | 2.6천 |
| 2026.10.01 | ₩33,341 | ₩33,341 | ₩33,048 | ₩33,245 | -0.29% | 3.2천 |
| 2026.09.30 | ₩33,355 | ₩33,461 | ₩33,252 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,252 |
| -0.31% |
| 5.1천 |
| 2026.09.29 | ₩33,355 | ₩33,355 | ₩33,329 | ₩33,329 | -0.08% | 100 |
|---|
| 2026.09.28 | ₩33,675 | ₩33,808 | ₩33,675 | ₩33,692 | +0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩33,995 | ₩33,995 | ₩33,942 | ₩33,968 | -0.08% | 2.4천 |
|---|
| 2026.09.24 | ₩33,821 | ₩33,824 | ₩33,821 | ₩33,824 | +0.01% | 2.1천 |
|---|
| 2026.09.23 | ₩34,115 | ₩34,155 | ₩33,935 | ₩33,935 | -0.53% | 6.4천 |
|---|
| 2026.09.22 | ₩34,315 | ₩34,315 | ₩34,206 | ₩34,206 | -0.32% | 2.3천 |
|---|
| 2026.09.21 | ₩34,235 | ₩34,382 | ₩34,208 | ₩34,382 | +0.43% | 2.5천 |
|---|
| 2026.09.18 | ₩34,062 | ₩34,168 | ₩34,062 | ₩34,168 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩34,088 | ₩34,248 | ₩34,088 | ₩34,248 | +0.47% | 3.7천 |
|---|
| 2026.09.16 | ₩34,062 | ₩34,142 | ₩33,788 | ₩33,788 | -0.80% | 6.7천 |
|---|
| 2026.09.15 | ₩34,048 | ₩34,048 | ₩33,995 | ₩34,022 | -0.08% | 5.2천 |
|---|
| 2026.09.14 | ₩33,955 | ₩34,067 | ₩33,955 | ₩34,067 | +0.33% | 200 |
|---|
| 2026.09.11 | ₩34,115 | ₩34,222 | ₩34,115 | ₩34,175 | +0.18% | 5.4천 |
|---|
| 2026.09.10 | ₩33,928 | ₩34,035 | ₩33,928 | ₩33,928 | 0.00% | 5.2천 |
|---|
| 2026.09.09 | ₩34,142 | ₩34,182 | ₩34,142 | ₩34,166 | +0.07% | 5.1천 |
|---|
| 2026.09.08 | ₩34,328 | ₩34,355 | ₩34,275 | ₩34,300 | -0.08% | 5.8천 |
|---|
| 2026.09.04 | ₩34,422 | ₩34,422 | ₩34,368 | ₩34,409 | -0.04% | 1.1만 |
|---|
| 2026.09.03 | ₩34,368 | ₩34,529 | ₩34,302 | ₩34,502 | +0.39% | 5.2천 |
|---|
| 2026.09.02 | ₩34,248 | ₩34,429 | ₩34,235 | ₩34,422 | +0.51% | 1.4만 |
|---|
| 2026.09.01 | ₩34,202 | ₩34,202 | ₩34,115 | ₩34,115 | -0.25% | 6.1천 |
|---|
| 2026.08.31 | ₩34,288 | ₩34,303 | ₩34,288 | ₩34,303 | +0.04% | 5.1천 |
|---|
| 2026.08.28 | ₩34,342 | ₩34,395 | ₩34,342 | ₩34,355 | +0.04% | 6.8천 |
|---|
| 2026.08.27 | ₩34,662 | ₩34,662 | ₩34,602 | ₩34,602 | -0.17% | 7.8천 |
|---|
| 2026.08.26 | ₩34,462 | ₩34,567 | ₩34,462 | ₩34,567 | +0.31% | 6.1천 |
|---|
| 2026.08.25 | ₩34,475 | ₩34,495 | ₩34,382 | ₩34,495 | +0.06% | 5.2천 |
|---|
| 2026.08.24 | ₩34,328 | ₩34,449 | ₩34,328 | ₩34,382 | +0.16% | 6.3천 |
|---|
| 2026.08.21 | ₩34,368 | ₩34,422 | ₩34,368 | ₩34,422 | +0.16% | 6.6천 |
|---|
| 2026.08.20 | ₩34,449 | ₩34,489 | ₩34,382 | ₩34,382 | -0.19% | 5.2천 |
|---|
| 2026.08.19 | ₩34,622 | ₩34,649 | ₩34,583 | ₩34,583 | -0.11% | 6.1천 |
|---|
| 2026.08.18 | ₩34,555 | ₩34,590 | ₩34,555 | ₩34,590 | +0.10% | 4.2천 |
|---|
| 2026.08.17 | ₩34,609 | ₩34,662 | ₩34,575 | ₩34,575 | -0.10% | 6.1천 |
|---|
| 2026.08.14 | ₩34,822 | ₩34,962 | ₩34,695 | ₩34,795 | -0.08% | 1.1만 |
|---|
| 2026.08.13 | ₩34,769 | ₩34,822 | ₩34,622 | ₩34,695 | -0.21% | 1.6만 |
|---|
| 2026.08.12 | ₩34,475 | ₩34,675 | ₩34,475 | ₩34,621 | +0.42% | 1.1만 |
|---|
| 2026.08.11 | ₩34,515 | ₩34,515 | ₩34,409 | ₩34,419 | -0.28% | 6.4천 |
|---|
| 2026.08.10 | ₩34,409 | ₩34,529 | ₩34,409 | ₩34,469 | +0.17% | 6.3천 |
|---|
| 2026.08.07 | ₩34,328 | ₩34,423 | ₩34,328 | ₩34,423 | +0.28% | 1만 |
|---|
| 2026.08.06 | ₩34,449 | ₩34,449 | ₩34,220 | ₩34,220 | -0.66% | 800 |
|---|
| 2026.08.05 | ₩34,422 | ₩34,429 | ₩34,405 | ₩34,405 | -0.05% | 1만 |
|---|
| 2026.08.04 | ₩34,328 | ₩34,413 | ₩34,168 | ₩34,413 | +0.24% | 7.3천 |
|---|
| 2026.08.03 | ₩34,008 | ₩34,088 | ₩33,861 | ₩34,060 | +0.15% | 7.5천 |
|---|
| 2026.07.31 | ₩33,688 | ₩33,821 | ₩33,488 | ₩33,820 | +0.39% | 1.1만 |
|---|
| 2026.07.30 | ₩33,661 | ₩33,677 | ₩33,661 | ₩33,677 | +0.05% | 7천 |
|---|
| 2026.07.29 | ₩33,808 | ₩34,355 | ₩33,699 | ₩33,699 | -0.32% | 2.5만 |
|---|
| 2026.07.28 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,048 | ₩34,062 | ₩33,942 | ₩33,955 | -0.27% | 1.6만 |
|---|
| 2026.07.24 | ₩33,955 | ₩34,569 | ₩33,808 | ₩33,899 | -0.17% | 3.4만 |
|---|
| 2026.07.23 | ₩33,861 | ₩33,861 | ₩33,735 | ₩33,735 | -0.37% | 8.3천 |
|---|
| 2026.07.22 | ₩33,902 | ₩33,995 | ₩33,902 | ₩33,928 | +0.08% | 7.1천 |
|---|
| 2026.07.21 | ₩33,861 | ₩34,022 | ₩33,701 | ₩33,787 | -0.22% | 1.3만 |
|---|
| 2026.07.20 | ₩33,888 | ₩33,888 | ₩33,741 | ₩33,741 | -0.43% | 7.9천 |
|---|
| 2026.07.17 | ₩34,048 | ₩34,048 | ₩33,875 | ₩33,875 | -0.51% | 8.2천 |
|---|
| 2026.07.16 | ₩34,035 | ₩34,035 | ₩33,936 | ₩33,936 | -0.29% | 8.2천 |
|---|
| 2026.07.15 | ₩34,202 | ₩34,202 | ₩33,982 | ₩34,035 | -0.49% | 3.3천 |
|---|
| 2026.07.14 | ₩33,648 | ₩34,102 | ₩33,648 | ₩34,015 | +1.09% | 6.9천 |
|---|
| 2026.07.13 | ₩34,075 | ₩34,208 | ₩34,048 | ₩34,048 | -0.08% | 7.3천 |
|---|
| 2026.07.10 | ₩34,208 | ₩34,208 | ₩34,202 | ₩34,202 | -0.02% | 8천 |
|---|
| 2026.07.09 | ₩34,235 | ₩34,235 | ₩34,186 | ₩34,186 | -0.14% | 9.2천 |
|---|
| 2026.07.08 | ₩34,020 | ₩34,020 | ₩34,020 | ₩34,020 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,235 | ₩34,235 | ₩34,148 | ₩34,148 | -0.25% | 7천 |
|---|
| 2026.07.06 | ₩34,155 | ₩34,155 | ₩34,114 | ₩34,114 | -0.12% | 1.1만 |
|---|
| 2026.07.02 | ₩33,982 | ₩33,982 | ₩33,964 | ₩33,964 | -0.05% | 7.2천 |
|---|
| 2026.07.01 | ₩33,795 | ₩33,902 | ₩33,755 | ₩33,780 | -0.04% | 7.2천 |
|---|
| 2026.06.30 | ₩33,743 | ₩33,875 | ₩33,741 | ₩33,813 | +0.21% | 8.1천 |
|---|
| 2026.06.29 | ₩33,501 | ₩33,515 | ₩33,461 | ₩33,497 | -0.01% | 8.3천 |
|---|
| 2026.06.26 | ₩34,022 | ₩34,035 | ₩33,934 | ₩33,934 | -0.26% | 9.2천 |
|---|
| 2026.06.25 | ₩34,088 | ₩34,168 | ₩34,036 | ₩34,036 | -0.15% | 400 |
|---|
| 2026.06.24 | ₩34,300 | ₩34,300 | ₩34,082 | ₩34,082 | -0.64% | 8.7천 |
|---|
| 2026.06.23 | ₩34,328 | ₩34,328 | ₩34,200 | ₩34,200 | -0.37% | 8.3천 |
|---|
| 2026.06.22 | ₩34,275 | ₩34,275 | ₩34,231 | ₩34,231 | -0.13% | 8.1천 |
|---|
| 2026.06.18 | ₩34,368 | ₩34,368 | ₩34,262 | ₩34,278 | -0.26% | 8.3천 |
|---|
| 2026.06.17 | ₩34,609 | ₩34,622 | ₩34,302 | ₩34,302 | -0.89% | 1.1만 |
|---|
| 2026.06.16 | ₩34,675 | ₩34,675 | ₩34,565 | ₩34,565 | -0.32% | 7.4천 |
|---|
| 2026.06.15 | ₩34,915 | ₩34,915 | ₩34,506 | ₩34,506 | -1.17% | 9천 |
|---|
| 2026.06.12 | ₩34,315 | ₩34,368 | ₩34,315 | ₩34,328 | +0.04% | 7.5천 |
|---|
| 2026.06.11 | ₩34,008 | ₩34,315 | ₩34,008 | ₩34,206 | +0.58% | 1.9만 |
|---|
| 2026.06.10 | ₩34,128 | ₩34,128 | ₩33,852 | ₩33,852 | -0.81% | 8.1천 |
|---|
| 2026.06.09 | ₩34,288 | ₩34,288 | ₩33,928 | ₩34,151 | -0.40% | 8.5천 |
|---|
| 2026.06.08 | ₩34,435 | ₩34,435 | ₩34,256 | ₩34,256 | -0.52% | 1.2만 |
|---|
| 2026.06.05 | ₩34,542 | ₩34,542 | ₩34,232 | ₩34,232 | -0.90% | 9.4천 |
|---|
| 2026.06.04 | ₩34,635 | ₩34,789 | ₩34,635 | ₩34,789 | +0.44% | 9.8천 |
|---|
| 2026.06.03 | ₩34,662 | ₩34,715 | ₩34,522 | ₩34,571 | -0.26% | 1.7만 |
|---|
| 2026.06.02 | ₩34,795 | ₩34,795 | ₩34,695 | ₩34,695 | -0.29% | 1.6만 |
|---|
| 2026.06.01 | ₩34,555 | ₩34,662 | ₩34,555 | ₩34,629 | +0.21% | 7.9천 |
|---|
| 2026.05.29 | ₩34,649 | ₩34,649 | ₩34,595 | ₩34,595 | -0.15% | 8.1천 |
|---|
| 2026.05.28 | ₩34,475 | ₩34,475 | ₩34,443 | ₩34,443 | -0.09% | 1.1만 |
|---|
| 2026.05.27 | ₩34,515 | ₩34,515 | ₩34,481 | ₩34,481 | -0.10% | 1만 |
|---|
| 2026.05.26 | ₩34,555 | ₩34,555 | ₩34,511 | ₩34,511 | -0.13% | 7.3천 |
|---|
| 2026.05.22 | ₩34,515 | ₩34,515 | ₩34,493 | ₩34,493 | -0.07% | 8천 |
|---|
| 2026.05.21 | ₩34,075 | ₩34,192 | ₩33,987 | ₩34,192 | +0.34% | 7.3천 |
|---|
| 2026.05.20 | ₩33,861 | ₩34,115 | ₩33,861 | ₩34,062 | +0.59% | 1만 |
|---|
| 2026.05.19 | ₩33,781 | ₩33,809 | ₩33,781 | ₩33,809 | +0.08% | 1.1만 |
|---|
| 2026.05.18 | ₩33,888 | ₩33,895 | ₩33,888 | ₩33,895 | +0.02% | 8.1천 |
|---|
| 2026.05.15 | ₩33,835 | ₩33,835 | ₩33,813 | ₩33,813 | -0.06% | 8.1천 |
|---|
| 2026.05.14 | ₩34,235 | ₩34,235 | ₩34,123 | ₩34,123 | -0.33% | 9.9천 |
|---|
| 2026.05.13 | ₩33,861 | ₩34,048 | ₩33,848 | ₩34,035 | +0.51% | 3.9만 |
|---|
| 2026.05.12 | ₩34,022 | ₩34,062 | ₩33,888 | ₩33,995 | -0.08% | 1.5만 |
|---|
| 2026.05.11 | ₩34,055 | ₩34,115 | ₩34,048 | ₩34,048 | -0.02% | 1.2만 |
|---|
| 2026.05.08 | ₩34,075 | ₩34,489 | ₩34,062 | ₩34,088 | +0.04% | 2.2만 |
|---|
| 2026.05.07 | ₩34,035 | ₩34,035 | ₩33,899 | ₩33,899 | -0.40% | 9.6천 |
|---|
| 2026.05.06 | ₩34,008 | ₩34,248 | ₩34,008 | ₩34,086 | +0.23% | 1.6만 |
|---|
| 2026.05.05 | ₩33,808 | ₩33,808 | ₩33,801 | ₩33,801 | -0.02% | 8천 |
|---|
| 2026.05.04 | ₩33,848 | ₩33,848 | ₩33,657 | ₩33,657 | -0.56% | 9.9천 |
|---|
| 2026.05.01 | ₩33,861 | ₩33,928 | ₩33,799 | ₩33,799 | -0.19% | 7.6천 |
|---|
| 2026.04.30 | ₩33,701 | ₩33,781 | ₩33,701 | ₩33,733 | +0.10% | 7.1천 |
|---|
| 2026.04.29 | ₩33,488 | ₩33,555 | ₩33,488 | ₩33,488 | 0.00% | 7천 |
|---|
| 2026.04.28 | ₩33,821 | ₩33,821 | ₩33,776 | ₩33,776 | -0.13% | 8천 |
|---|
| 2026.04.27 | ₩33,875 | ₩34,008 | ₩33,821 | ₩33,920 | +0.13% | 9.3천 |
|---|
| 2026.04.24 | ₩33,808 | ₩33,848 | ₩33,783 | ₩33,783 | -0.07% | 9.1천 |
|---|
| 2026.04.23 | ₩33,915 | ₩33,915 | ₩33,755 | ₩33,781 | -0.39% | 8.7천 |
|---|
| 2026.04.22 | ₩33,922 | ₩33,922 | ₩33,868 | ₩33,879 | -0.13% | 9천 |
|---|
| 2026.04.21 | ₩33,982 | ₩33,982 | ₩33,807 | ₩33,807 | -0.51% | 1.1만 |
|---|
| 2026.04.20 | ₩34,008 | ₩34,028 | ₩34,008 | ₩34,028 | +0.06% | 500 |
|---|
| 2026.04.17 | ₩34,128 | ₩34,288 | ₩34,076 | ₩34,076 | -0.15% | 1.6만 |
|---|
| 2026.04.16 | ₩33,955 | ₩33,955 | ₩33,864 | ₩33,864 | -0.27% | 9천 |
|---|
| 2026.04.15 | ₩33,835 | ₩33,835 | ₩33,811 | ₩33,811 | -0.07% | 7.2천 |
|---|
| 2026.04.14 | ₩33,741 | ₩33,741 | ₩33,695 | ₩33,733 | -0.02% | 8.3천 |
|---|
| 2026.04.13 | ₩33,515 | ₩33,675 | ₩33,515 | ₩33,641 | +0.38% | 5천 |
|---|
| 2026.04.10 | ₩33,488 | ₩33,488 | ₩33,481 | ₩33,481 | -0.02% | 7.1천 |
|---|
| 2026.04.09 | ₩33,541 | ₩33,541 | ₩33,535 | ₩33,535 | -0.02% | 9.1천 |
|---|
| 2026.04.08 | ₩33,501 | ₩33,501 | ₩33,479 | ₩33,479 | -0.07% | 8.2천 |
|---|
| 2026.04.07 | ₩32,874 | ₩32,950 | ₩32,834 | ₩32,950 | +0.23% | 7.1천 |
|---|
| 2026.04.06 | ₩32,994 | ₩32,997 | ₩32,994 | ₩32,997 | +0.01% | 8.1천 |
|---|
| 2026.04.02 | ₩32,807 | ₩33,034 | ₩32,807 | ₩32,994 | +0.57% | 1.8만 |
|---|
| 2026.04.01 | ₩32,767 | ₩32,781 | ₩32,726 | ₩32,726 | -0.13% | 7.3천 |
|---|
| 2026.03.31 | ₩32,527 | ₩32,574 | ₩32,527 | ₩32,574 | +0.14% | 8.6천 |
|---|
| 2026.03.30 | ₩32,354 | ₩32,354 | ₩32,047 | ₩32,047 | -0.95% | 9.3천 |
|---|
| 2026.03.27 | ₩32,474 | ₩32,501 | ₩32,318 | ₩32,318 | -0.48% | 1.1만 |
|---|
| 2026.03.26 | ₩32,821 | ₩32,821 | ₩32,622 | ₩32,622 | -0.61% | 8.1천 |
|---|
| 2026.03.25 | ₩32,841 | ₩33,141 | ₩32,841 | ₩32,870 | +0.09% | 1.3만 |
|---|
| 2026.03.24 | ₩32,587 | ₩33,074 | ₩32,587 | ₩32,749 | +0.50% | 1.4만 |
|---|
| 2026.03.23 | ₩32,821 | ₩32,821 | ₩32,777 | ₩32,777 | -0.13% | 7.1천 |
|---|
| 2026.03.20 | ₩32,701 | ₩32,714 | ₩32,499 | ₩32,499 | -0.62% | 7.2천 |
|---|
| 2026.03.19 | ₩32,754 | ₩32,966 | ₩32,754 | ₩32,966 | +0.65% | 8.1천 |
|---|
| 2026.03.18 | ₩33,154 | ₩33,154 | ₩32,848 | ₩32,848 | -0.93% | 7.4천 |
|---|
| 2026.03.17 | ₩33,248 | ₩33,501 | ₩33,248 | ₩33,292 | +0.13% | 3만 |
|---|
| 2026.03.16 | ₩33,181 | ₩33,181 | ₩33,094 | ₩33,125 | -0.17% | 9.4천 |
|---|
| 2026.03.13 | ₩33,021 | ₩33,021 | ₩32,877 | ₩32,877 | -0.44% | 1.5만 |
|---|
| 2026.03.12 | ₩33,128 | ₩33,181 | ₩32,974 | ₩32,974 | -0.46% | 1.7만 |
|---|
| 2026.03.11 | ₩33,448 | ₩33,448 | ₩33,308 | ₩33,317 | -0.39% | 1.4만 |
|---|
| 2026.03.10 | ₩33,488 | ₩33,635 | ₩33,424 | ₩33,424 | -0.19% | 1만 |
|---|
| 2026.03.09 | ₩33,074 | ₩33,475 | ₩32,994 | ₩33,471 | +1.20% | 1.6만 |
|---|
| 2026.03.06 | ₩33,408 | ₩33,408 | ₩33,298 | ₩33,298 | -0.33% | 1.1만 |
|---|
| 2026.03.05 | ₩33,408 | ₩33,408 | ₩33,355 | ₩33,407 | -0.00% | 200 |
|---|
| 2026.03.04 | ₩33,455 | ₩33,675 | ₩33,455 | ₩33,653 | +0.59% | 6.7천 |
|---|
| 2026.03.03 | ₩33,328 | ₩33,541 | ₩33,314 | ₩33,541 | +0.64% | 2.2만 |
|---|
| 2026.03.02 | ₩33,781 | ₩33,915 | ₩33,781 | ₩33,793 | +0.04% | 1.1만 |
|---|
| 2026.02.27 | ₩33,955 | ₩33,955 | ₩33,688 | ₩33,779 | -0.52% | 7.5만 |
|---|
| 2026.02.26 | ₩33,888 | ₩33,888 | ₩33,888 | ₩33,888 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,142 | ₩34,569 | ₩34,082 | ₩34,082 | -0.18% | 2.2만 |
|---|
| 2026.02.24 | ₩33,955 | ₩34,168 | ₩33,915 | ₩33,990 | +0.10% | 1.8만 |
|---|
| 2026.02.23 | ₩33,995 | ₩34,075 | ₩33,895 | ₩33,895 | -0.29% | 1.2만 |
|---|
| 2026.02.20 | ₩34,128 | ₩34,142 | ₩34,114 | ₩34,114 | -0.04% | 1.1만 |
|---|
| 2026.02.19 | ₩34,128 | ₩34,142 | ₩34,072 | ₩34,072 | -0.16% | 8.3천 |
|---|
| 2026.02.18 | ₩34,115 | ₩34,115 | ₩34,094 | ₩34,094 | -0.06% | 1.2만 |
|---|
| 2026.02.17 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,966 | ₩34,115 | ₩33,966 | ₩33,984 | +0.05% | 8.1천 |
|---|
| 2026.02.12 | ₩33,902 | ₩33,928 | ₩33,803 | ₩33,803 | -0.29% | 1.8만 |
|---|
| 2026.02.11 | ₩34,208 | ₩34,208 | ₩34,082 | ₩34,104 | -0.30% | 8.3천 |
|---|
| 2026.02.10 | ₩34,315 | ₩34,382 | ₩34,210 | ₩34,210 | -0.31% | 2.4만 |
|---|
| 2026.02.09 | ₩34,275 | ₩34,382 | ₩34,275 | ₩34,382 | +0.31% | 7.9천 |
|---|
| 2026.02.06 | ₩33,701 | ₩34,168 | ₩33,701 | ₩34,154 | +1.34% | 1.1만 |
|---|
| 2026.02.05 | ₩33,848 | ₩33,848 | ₩33,724 | ₩33,724 | -0.37% | 9천 |
|---|
| 2026.02.04 | ₩33,848 | ₩33,865 | ₩33,848 | ₩33,865 | +0.05% | 8.1천 |
|---|
| 2026.02.03 | ₩34,022 | ₩34,022 | ₩33,956 | ₩33,956 | -0.19% | 1만 |
|---|
| 2026.02.02 | ₩33,982 | ₩34,088 | ₩33,861 | ₩34,030 | +0.14% | 2.3만 |
|---|
| 2026.01.30 | ₩33,808 | ₩33,968 | ₩33,808 | ₩33,887 | +0.23% | 9.2천 |
|---|
| 2026.01.29 | ₩34,008 | ₩34,031 | ₩33,902 | ₩34,031 | +0.07% | 2만 |
|---|
| 2026.01.28 | ₩34,262 | ₩34,315 | ₩34,262 | ₩34,270 | +0.02% | 1.2만 |
|---|
| 2026.01.27 | ₩34,302 | ₩34,302 | ₩34,223 | ₩34,288 | -0.04% | 8.3천 |
|---|
| 2026.01.26 | ₩33,768 | ₩34,235 | ₩33,768 | ₩34,111 | +1.02% | 1.1만 |
|---|
| 2026.01.23 | ₩34,115 | ₩34,155 | ₩34,014 | ₩34,014 | -0.30% | 2.1만 |
|---|
| 2026.01.22 | ₩34,168 | ₩34,182 | ₩34,052 | ₩34,052 | -0.34% | 5.3만 |
|---|
| 2026.01.21 | ₩34,008 | ₩34,035 | ₩33,928 | ₩33,978 | -0.09% | 1.3만 |
|---|
| 2026.01.20 | ₩34,075 | ₩34,075 | ₩33,727 | ₩33,727 | -1.02% | 1.6만 |
|---|
| 2026.01.16 | ₩34,155 | ₩34,182 | ₩34,067 | ₩34,067 | -0.26% | 2만 |
|---|
| 2026.01.15 | ₩34,155 | ₩34,155 | ₩34,007 | ₩34,007 | -0.43% | 1.4만 |
|---|
| 2026.01.14 | ₩33,955 | ₩33,987 | ₩33,955 | ₩33,987 | +0.09% | 1.1만 |
|---|
| 2026.01.13 | ₩34,062 | ₩34,062 | ₩33,958 | ₩33,958 | -0.31% | 1.2만 |
|---|
| 2026.01.12 | ₩33,955 | ₩33,972 | ₩33,955 | ₩33,972 | +0.05% | 7.1천 |
|---|
| 2026.01.09 | ₩34,008 | ₩34,008 | ₩33,926 | ₩33,926 | -0.24% | 1만 |
|---|
| 2026.01.08 | ₩33,835 | ₩33,835 | ₩33,741 | ₩33,741 | -0.28% | 8천 |
|---|
| 2026.01.07 | ₩33,875 | ₩33,875 | ₩33,691 | ₩33,691 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩33,795 | ₩33,946 | ₩33,795 | ₩33,946 | +0.45% | 8.1천 |
|---|
| 2026.01.05 | ₩33,701 | ₩33,755 | ₩33,701 | ₩33,755 | +0.16% | 9.3천 |
|---|
| 2026.01.02 | ₩33,488 | ₩33,488 | ₩33,471 | ₩33,471 | -0.05% | 1만 |
|---|
| 2025.12.31 | ₩33,555 | ₩33,568 | ₩33,248 | ₩33,391 | -0.49% | 1.1만 |
|---|
| 2025.12.30 | ₩33,608 | ₩33,608 | ₩33,529 | ₩33,529 | -0.23% | 7.1천 |
|---|
| 2025.12.29 | ₩33,715 | ₩33,715 | ₩33,581 | ₩33,668 | -0.14% | 8.1천 |
|---|
| 2025.12.26 | ₩33,755 | ₩33,755 | ₩33,675 | ₩33,675 | -0.24% | 1.1만 |
|---|
| 2025.12.24 | ₩33,688 | ₩33,699 | ₩33,688 | ₩33,699 | +0.03% | 600 |
|---|
| 2025.12.23 | ₩33,488 | ₩33,715 | ₩33,488 | ₩33,609 | +0.36% | 1.4만 |
|---|
| 2025.12.22 | ₩33,528 | ₩33,528 | ₩33,408 | ₩33,516 | -0.04% | 8.9천 |
|---|
| 2025.12.19 | ₩33,461 | ₩33,461 | ₩33,314 | ₩33,318 | -0.43% | 1.7만 |
|---|
| 2025.12.18 | ₩33,288 | ₩33,301 | ₩33,124 | ₩33,124 | -0.49% | 1.4만 |
|---|
| 2025.12.17 | ₩33,114 | ₩33,141 | ₩33,061 | ₩33,101 | -0.04% | 2.8만 |
|---|
| 2025.12.16 | ₩33,074 | ₩33,181 | ₩33,074 | ₩33,106 | +0.10% | 1.3만 |
|---|
| 2025.12.15 | ₩33,154 | ₩33,201 | ₩33,154 | ₩33,201 | +0.14% | 1만 |
|---|
| 2025.12.12 | ₩33,355 | ₩33,355 | ₩33,188 | ₩33,188 | -0.50% | 17.2만 |
|---|