시장 데이터를 불러오는 중
전체 종목
Corgi Longevity Consumer ETF 과거 주가
Corgi Longevity Consumer ETF · YUNG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Longevity Consumer ETF · YUNG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,090 | ₩36,090 | ₩36,090 | ₩36,090 | 0.00% | 100 |
| 2026.10.08 | ₩35,540 | ₩35,715 | ₩35,540 | ₩35,715 | +0.49% | 200 |
| 2026.10.07 | ₩35,715 | ₩35,715 | ₩35,715 | ₩35,715 | 0.00% | 100 |
| 2026.10.06 | ₩36,010 | ₩36,010 | ₩36,010 | ₩36,010 | 0.00% | 100 |
| 2026.10.05 | ₩35,741 | ₩35,741 | ₩35,741 | ₩35,741 | 0.00% | 100 |
| 2026.10.02 | ₩35,808 | ₩35,808 | ₩35,808 | ₩35,808 | 0.00% | 100 |
| 2026.10.01 | ₩35,567 | ₩35,567 | ₩35,567 | ₩35,567 | 0.00% | 100 |
| 2026.09.30 | ₩35,701 | ₩35,701 | ₩35,701 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,701 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,996 | ₩35,996 | ₩35,996 | ₩35,996 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,849 | ₩35,849 | ₩35,849 | ₩35,849 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,929 | ₩35,929 | ₩35,929 | ₩35,929 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,580 | ₩35,580 | ₩35,580 | ₩35,580 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,808 | ₩35,808 | ₩35,808 | ₩35,808 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,393 | ₩35,473 | ₩35,393 | ₩35,433 | +0.11% | 300 |
|---|
| 2026.09.17 | ₩35,621 | ₩35,621 | ₩35,621 | ₩35,621 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,929 | ₩35,929 | ₩35,634 | ₩35,741 | -0.52% | 300 |
|---|
| 2026.09.15 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,144 | ₩36,144 | ₩36,144 | ₩36,144 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,969 | ₩35,969 | ₩35,875 | ₩35,875 | -0.26% | 1천 |
|---|
| 2026.09.10 | ₩35,741 | ₩35,741 | ₩35,741 | ₩35,741 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,050 | ₩36,050 | ₩36,050 | ₩36,050 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,533 | ₩36,533 | ₩36,345 | ₩36,345 | -0.51% | 400 |
|---|
| 2026.09.04 | ₩36,828 | ₩36,828 | ₩36,801 | ₩36,801 | -0.07% | 100 |
|---|
| 2026.09.03 | ₩36,707 | ₩36,948 | ₩36,707 | ₩36,948 | +0.66% | 100 |
|---|
| 2026.09.02 | ₩36,881 | ₩36,881 | ₩36,881 | ₩36,881 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,774 | ₩36,774 | ₩36,546 | ₩36,546 | -0.62% | 700 |
|---|
| 2026.08.31 | ₩36,734 | ₩36,734 | ₩36,734 | ₩36,734 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,297 | ₩37,297 | ₩37,297 | ₩37,297 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,793 | ₩37,793 | ₩37,539 | ₩37,539 | -0.67% | 1천 |
|---|
| 2026.08.26 | ₩38,222 | ₩38,222 | ₩38,088 | ₩38,088 | -0.35% | 300 |
|---|
| 2026.08.25 | ₩38,330 | ₩38,330 | ₩38,330 | ₩38,330 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,558 | ₩38,558 | ₩38,397 | ₩38,397 | -0.42% | 1.1천 |
|---|
| 2026.08.21 | ₩38,330 | ₩38,330 | ₩38,330 | ₩38,330 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,222 | ₩38,222 | ₩38,102 | ₩38,102 | -0.32% | 400 |
|---|
| 2026.08.19 | ₩38,652 | ₩38,652 | ₩38,652 | ₩38,652 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,397 | ₩38,397 | ₩38,397 | ₩38,397 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,290 | ₩38,290 | ₩38,290 | ₩38,290 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,638 | ₩38,638 | ₩38,638 | ₩38,638 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,027 | ₩39,054 | ₩38,772 | ₩38,772 | -0.65% | 400 |
|---|
| 2026.08.12 | ₩38,678 | ₩38,678 | ₩38,678 | ₩38,678 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,464 | ₩38,464 | ₩38,464 | ₩38,464 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,826 | ₩38,826 | ₩38,826 | ₩38,826 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,960 | ₩39,094 | ₩38,960 | ₩39,094 | +0.34% | 700 |
|---|
| 2026.08.06 | ₩38,880 | ₩38,880 | ₩38,880 | ₩38,880 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,242 | ₩39,242 | ₩39,242 | ₩39,242 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,652 | ₩38,813 | ₩38,652 | ₩38,813 | +0.42% | 100 |
|---|
| 2026.08.03 | ₩38,880 | ₩38,880 | ₩38,705 | ₩38,705 | -0.45% | 200 |
|---|
| 2026.07.31 | ₩38,236 | ₩38,518 | ₩38,236 | ₩38,518 | +0.74% | 100 |
|---|
| 2026.07.30 | ₩38,853 | ₩38,853 | ₩38,786 | ₩38,786 | -0.17% | 400 |
|---|
| 2026.07.29 | ₩39,684 | ₩39,684 | ₩39,470 | ₩39,470 | -0.54% | 400 |
|---|
| 2026.07.28 | ₩39,939 | ₩39,939 | ₩39,939 | ₩39,939 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,188 | ₩39,188 | ₩39,188 | ₩39,188 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,772 | ₩38,772 | ₩38,772 | ₩38,772 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩38,169 | ₩38,169 | ₩38,169 | ₩38,169 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,652 | ₩38,652 | ₩38,424 | ₩38,424 | -0.59% | 200 |
|---|
| 2026.07.21 | ₩38,692 | ₩38,813 | ₩38,692 | ₩38,813 | +0.31% | 500 |
|---|
| 2026.07.20 | ₩38,732 | ₩38,732 | ₩38,544 | ₩38,544 | -0.48% | 600 |
|---|
| 2026.07.17 | ₩39,041 | ₩39,041 | ₩38,772 | ₩38,772 | -0.69% | 100 |
|---|
| 2026.07.16 | ₩39,000 | ₩39,027 | ₩38,893 | ₩38,920 | -0.21% | 700 |
|---|
| 2026.07.15 | ₩38,504 | ₩38,504 | ₩38,477 | ₩38,477 | -0.07% | 100 |
|---|
| 2026.07.14 | ₩38,075 | ₩38,142 | ₩38,075 | ₩38,142 | +0.18% | 1.1만 |
|---|
| 2026.07.13 | ₩38,625 | ₩38,625 | ₩38,437 | ₩38,437 | -0.49% | 900 |
|---|
| 2026.07.10 | ₩38,531 | ₩38,531 | ₩38,531 | ₩38,531 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,558 | ₩38,759 | ₩38,558 | ₩38,759 | +0.52% | 1천 |
|---|
| 2026.07.08 | ₩38,477 | ₩38,477 | ₩38,450 | ₩38,450 | -0.07% | 300 |
|---|
| 2026.07.07 | ₩39,269 | ₩39,269 | ₩39,148 | ₩39,148 | -0.31% | 100 |
|---|
| 2026.07.06 | ₩39,014 | ₩39,014 | ₩39,014 | ₩39,014 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,188 | ₩39,188 | ₩39,188 | ₩39,188 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,880 | ₩38,880 | ₩38,880 | ₩38,880 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩38,826 | ₩38,826 | ₩38,826 | ₩38,826 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,014 | ₩39,014 | ₩39,014 | ₩39,014 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,880 | ₩38,880 | ₩38,880 | ₩38,880 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,129 | ₩38,129 | ₩38,129 | ₩38,129 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩37,860 | ₩37,860 | ₩37,860 | ₩37,860 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,109 | ₩37,109 | ₩37,056 | ₩37,056 | -0.14% | 200 |
|---|
| 2026.06.22 | ₩36,734 | ₩36,734 | ₩36,734 | ₩36,734 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩36,761 | ₩36,761 | ₩36,761 | ₩36,761 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩36,345 | ₩36,345 | ₩36,345 | ₩36,345 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩36,881 | ₩36,881 | ₩36,881 | ₩36,881 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩36,787 | ₩36,787 | ₩36,787 | ₩36,787 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,439 | ₩36,479 | ₩36,439 | ₩36,479 | +0.11% | 100 |
|---|
| 2026.06.11 | ₩35,701 | ₩36,305 | ₩35,701 | ₩36,305 | +1.69% | 400 |
|---|
| 2026.06.10 | ₩35,460 | ₩35,460 | ₩35,460 | ₩35,460 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,902 | ₩35,902 | ₩35,902 | ₩35,902 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,433 | ₩35,433 | ₩35,433 | ₩35,433 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,722 | ₩34,722 | ₩34,695 | ₩34,695 | -0.08% | 9.6천 |
|---|
| 2026.06.02 | ₩34,668 | ₩34,668 | ₩34,668 | ₩34,668 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,460 | ₩35,460 | ₩35,460 | ₩35,460 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,768 | ₩35,768 | ₩35,768 | ₩35,768 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,527 | ₩35,527 | ₩35,527 | ₩35,527 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,695 | ₩34,695 | ₩34,695 | ₩34,695 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,548 | ₩34,548 | ₩34,548 | ₩34,548 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,716 | ₩33,716 | ₩33,649 | ₩33,649 | -0.20% | 100 |
|---|
| 2026.05.18 | ₩33,716 | ₩33,716 | ₩33,716 | ₩33,716 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩33,716 | ₩33,716 | ₩33,716 | ₩33,716 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 4.9만 |
|---|