시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2030 ETF 과거 주가
Global X Zero Coupon Bond 2030 ETF · ZCBA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2030 ETF · ZCBA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,813 | ₩63,813 | ₩63,813 | ₩63,813 | 0.00% | 100 |
| 2026.10.08 | ₩63,841 | ₩63,841 | ₩63,841 | ₩63,841 | 0.00% | 100 |
| 2026.10.07 | ₩63,770 | ₩63,770 | ₩63,770 | ₩63,770 | 0.00% | 100 |
| 2026.10.06 | ₩63,728 | ₩63,728 | ₩63,728 | ₩63,728 | 0.00% | 100 |
| 2026.10.05 | ₩63,642 | ₩63,642 | ₩63,642 | ₩63,642 | 0.00% | 100 |
| 2026.10.02 | ₩63,605 | ₩63,605 | ₩63,605 | ₩63,605 | 0.00% | 100 |
| 2026.10.01 | ₩63,732 | ₩63,732 | ₩63,732 | ₩63,732 | 0.00% | 100 |
| 2026.09.30 | ₩63,813 | ₩63,813 | ₩63,813 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,813 |
| 0.00% |
| 300 |
| 2026.09.29 | ₩63,753 | ₩63,825 | ₩63,753 | ₩63,825 | +0.11% | 100 |
|---|
| 2026.09.28 | ₩63,833 | ₩63,833 | ₩63,833 | ₩63,833 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩63,965 | ₩63,965 | ₩63,965 | ₩63,965 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩63,900 | ₩63,900 | ₩63,900 | ₩63,900 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩63,967 | ₩63,967 | ₩63,967 | ₩63,967 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩64,241 | ₩64,241 | ₩64,241 | ₩64,241 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩64,223 | ₩64,223 | ₩64,223 | ₩64,223 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,119 | ₩64,119 | ₩64,119 | ₩64,119 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,309 | ₩64,309 | ₩64,309 | ₩64,309 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,142 | ₩64,142 | ₩64,142 | ₩64,142 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,223 | ₩64,223 | ₩64,223 | ₩64,223 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,261 | ₩64,261 | ₩64,261 | ₩64,261 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩64,334 | ₩64,334 | ₩64,334 | ₩64,334 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,501 | ₩64,501 | ₩64,501 | ₩64,501 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,796 | ₩64,796 | ₩64,796 | ₩64,796 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,842 | ₩64,842 | ₩64,842 | ₩64,842 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,889 | ₩64,889 | ₩64,889 | ₩64,889 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,956 | ₩64,956 | ₩64,956 | ₩64,956 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,854 | ₩64,854 | ₩64,854 | ₩64,854 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,882 | ₩64,882 | ₩64,876 | ₩64,876 | -0.01% | 200 |
|---|
| 2026.08.31 | ₩65,160 | ₩65,160 | ₩65,160 | ₩65,160 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,364 | ₩65,364 | ₩65,168 | ₩65,168 | -0.30% | 200 |
|---|
| 2026.08.27 | ₩65,437 | ₩65,437 | ₩65,437 | ₩65,437 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩65,420 | ₩65,420 | ₩65,420 | ₩65,420 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,521 | ₩65,521 | ₩65,521 | ₩65,521 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,357 | ₩65,357 | ₩65,357 | ₩65,357 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,324 | ₩65,324 | ₩65,324 | ₩65,324 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,382 | ₩65,382 | ₩65,382 | ₩65,382 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,449 | ₩65,449 | ₩65,449 | ₩65,449 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,409 | ₩65,409 | ₩65,409 | ₩65,409 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩65,397 | ₩65,397 | ₩65,397 | ₩65,397 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,464 | ₩65,464 | ₩65,464 | ₩65,464 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,504 | ₩65,504 | ₩65,504 | ₩65,504 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,344 | ₩65,344 | ₩65,344 | ₩65,344 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,257 | ₩65,257 | ₩65,257 | ₩65,257 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,223 | ₩65,223 | ₩65,223 | ₩65,223 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,328 | ₩65,328 | ₩65,328 | ₩65,328 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,263 | ₩65,263 | ₩65,263 | ₩65,263 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,370 | ₩65,370 | ₩65,370 | ₩65,370 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,353 | ₩65,353 | ₩65,353 | ₩65,353 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,171 | ₩65,171 | ₩65,171 | ₩65,171 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,313 | ₩65,313 | ₩65,313 | ₩65,313 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,441 | ₩65,441 | ₩65,441 | ₩65,441 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,310 | ₩65,437 | ₩65,310 | ₩65,437 | +0.19% | 300 |
|---|
| 2026.07.28 | ₩65,421 | ₩65,421 | ₩65,421 | ₩65,421 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,308 | ₩65,308 | ₩65,308 | ₩65,308 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,249 | ₩65,249 | ₩65,249 | ₩65,249 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,146 | ₩65,146 | ₩65,146 | ₩65,146 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,241 | ₩65,241 | ₩65,241 | ₩65,241 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,350 | ₩65,350 | ₩65,350 | ₩65,350 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,464 | ₩65,464 | ₩65,464 | ₩65,464 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,557 | ₩65,557 | ₩65,557 | ₩65,557 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,543 | ₩65,543 | ₩65,543 | ₩65,543 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,591 | ₩65,591 | ₩65,572 | ₩65,572 | -0.03% | 600 |
|---|
| 2026.07.14 | ₩65,453 | ₩65,453 | ₩65,453 | ₩65,453 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,291 | ₩65,291 | ₩65,291 | ₩65,291 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,451 | ₩65,451 | ₩65,451 | ₩65,451 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,504 | ₩65,504 | ₩65,504 | ₩65,504 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,402 | ₩65,402 | ₩65,402 | ₩65,402 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,500 | ₩65,500 | ₩65,500 | ₩65,500 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,678 | ₩65,678 | ₩65,678 | ₩65,678 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,698 | ₩65,698 | ₩65,638 | ₩65,638 | -0.09% | 200 |
|---|
| 2026.07.01 | ₩65,547 | ₩65,547 | ₩65,547 | ₩65,547 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩65,846 | ₩65,846 | ₩65,846 | ₩65,846 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,029 | ₩66,032 | ₩66,011 | ₩66,011 | -0.03% | 900 |
|---|
| 2026.06.26 | ₩66,045 | ₩66,045 | ₩66,019 | ₩66,019 | -0.04% | 700 |
|---|
| 2026.06.25 | ₩65,925 | ₩65,925 | ₩65,905 | ₩65,905 | -0.03% | 200 |
|---|
| 2026.06.24 | ₩65,778 | ₩65,865 | ₩65,778 | ₩65,865 | +0.13% | 200 |
|---|
| 2026.06.23 | ₩65,659 | ₩65,659 | ₩65,659 | ₩65,659 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,574 | ₩65,574 | ₩65,574 | ₩65,574 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩65,723 | ₩65,723 | ₩65,723 | ₩65,723 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,564 | ₩65,564 | ₩65,564 | ₩65,564 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩65,906 | ₩65,906 | ₩65,906 | ₩65,906 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩65,831 | ₩65,831 | ₩65,831 | ₩65,831 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,778 | ₩65,778 | ₩65,757 | ₩65,757 | -0.03% | 100 |
|---|
| 2026.06.11 | ₩65,845 | ₩65,845 | ₩65,845 | ₩65,845 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,583 | ₩65,583 | ₩65,583 | ₩65,583 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,598 | ₩65,598 | ₩65,598 | ₩65,598 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,507 | ₩65,507 | ₩65,507 | ₩65,507 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,499 | ₩65,499 | ₩65,499 | ₩65,499 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,765 | ₩65,765 | ₩65,765 | ₩65,765 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,699 | ₩65,699 | ₩65,699 | ₩65,699 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩65,787 | ₩65,787 | ₩65,787 | ₩65,787 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,858 | ₩65,858 | ₩65,858 | ₩65,858 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,139 | ₩66,139 | ₩66,134 | ₩66,134 | -0.01% | 4.1천 |
|---|
| 2026.05.28 | ₩66,019 | ₩66,112 | ₩66,019 | ₩66,079 | +0.09% | 2.1천 |
|---|
| 2026.05.27 | ₩65,996 | ₩65,996 | ₩65,996 | ₩65,996 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,015 | ₩66,015 | ₩66,015 | ₩66,015 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,805 | ₩65,845 | ₩65,805 | ₩65,845 | +0.06% | 1.2천 |
|---|
| 2026.05.21 | ₩65,838 | ₩65,838 | ₩65,838 | ₩65,838 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,898 | ₩66,032 | ₩65,858 | ₩65,858 | -0.06% | 3.1천 |
|---|
| 2026.05.19 | ₩65,603 | ₩65,603 | ₩65,603 | ₩65,603 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,767 | ₩65,767 | ₩65,767 | ₩65,767 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,722 | ₩65,722 | ₩65,722 | ₩65,722 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩66,007 | ₩66,007 | ₩66,007 | ₩66,007 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩66,067 | ₩66,067 | ₩66,067 | ₩66,067 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩66,057 | ₩66,057 | ₩66,057 | ₩66,057 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,186 | ₩66,186 | ₩66,186 | ₩66,186 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,345 | ₩66,345 | ₩66,345 | ₩66,345 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,235 | ₩66,235 | ₩66,235 | ₩66,235 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,367 | ₩66,367 | ₩66,367 | ₩66,367 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,155 | ₩66,155 | ₩66,155 | ₩66,155 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,124 | ₩66,124 | ₩66,124 | ₩66,124 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,265 | ₩66,265 | ₩66,265 | ₩66,265 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,445 | ₩66,445 | ₩66,445 | ₩66,445 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,346 | ₩66,346 | ₩66,346 | ₩66,346 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,571 | ₩66,571 | ₩66,571 | ₩66,571 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,674 | ₩66,674 | ₩66,674 | ₩66,674 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,723 | ₩66,723 | ₩66,723 | ₩66,723 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,605 | ₩66,605 | ₩66,605 | ₩66,605 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,667 | ₩66,667 | ₩66,667 | ₩66,667 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,650 | ₩66,650 | ₩66,650 | ₩66,650 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩66,893 | ₩66,893 | ₩66,893 | ₩66,893 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,671 | ₩66,671 | ₩66,671 | ₩66,671 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,707 | ₩66,707 | ₩66,707 | ₩66,707 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,766 | ₩66,766 | ₩66,766 | ₩66,766 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,607 | ₩66,607 | ₩66,607 | ₩66,607 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,600 | ₩66,600 | ₩66,600 | ₩66,600 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,481 | ₩66,481 | ₩66,481 | ₩66,481 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,376 | ₩66,376 | ₩66,376 | ₩66,376 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,481 | ₩66,481 | ₩66,481 | ₩66,481 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,402 | ₩66,402 | ₩66,402 | ₩66,402 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,703 | ₩66,703 | ₩66,703 | ₩66,703 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,556 | ₩66,556 | ₩66,556 | ₩66,556 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,307 | ₩66,307 | ₩66,307 | ₩66,307 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,158 | ₩66,158 | ₩66,158 | ₩66,158 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,507 | ₩66,507 | ₩66,507 | ₩66,507 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,338 | ₩66,338 | ₩66,338 | ₩66,338 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,521 | ₩66,521 | ₩66,521 | ₩66,521 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,376 | ₩66,376 | ₩66,376 | ₩66,376 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩66,694 | ₩66,694 | ₩66,694 | ₩66,694 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,723 | ₩66,723 | ₩66,723 | ₩66,723 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,974 | ₩66,974 | ₩66,974 | ₩66,974 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩66,908 | ₩66,908 | ₩66,908 | ₩66,908 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,728 | ₩66,728 | ₩66,728 | ₩66,728 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,719 | ₩66,719 | ₩66,719 | ₩66,719 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,937 | ₩66,937 | ₩66,937 | ₩66,937 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,195 | ₩67,195 | ₩67,195 | ₩67,195 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,089 | ₩67,089 | ₩67,089 | ₩67,089 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,080 | ₩67,080 | ₩67,080 | ₩67,080 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,210 | ₩67,210 | ₩67,210 | ₩67,210 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,302 | ₩67,302 | ₩67,302 | ₩67,302 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩67,347 | ₩67,347 | ₩67,347 | ₩67,347 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,849 | ₩67,849 | ₩67,849 | ₩67,849 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,656 | ₩67,656 | ₩67,656 | ₩67,656 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,528 | ₩67,528 | ₩67,528 | ₩67,528 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,561 | ₩67,561 | ₩67,561 | ₩67,561 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,604 | ₩67,604 | ₩67,604 | ₩67,604 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,436 | ₩67,436 | ₩67,415 | ₩67,415 | -0.03% | 100 |
|---|
| 2026.02.19 | ₩67,391 | ₩67,391 | ₩67,391 | ₩67,391 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,366 | ₩67,366 | ₩67,366 | ₩67,366 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩67,460 | ₩67,460 | ₩67,460 | ₩67,460 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩67,506 | ₩67,506 | ₩67,506 | ₩67,506 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,311 | ₩67,311 | ₩67,311 | ₩67,311 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,069 | ₩67,069 | ₩67,069 | ₩67,069 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩67,208 | ₩67,208 | ₩67,208 | ₩67,208 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,068 | ₩67,068 | ₩67,068 | ₩67,068 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩67,057 | ₩67,057 | ₩67,057 | ₩67,057 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,759 | ₩66,759 | ₩66,759 | ₩66,759 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,754 | ₩66,754 | ₩66,754 | ₩66,754 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,738 | ₩66,738 | ₩66,738 | ₩66,738 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,002 | ₩67,002 | ₩67,002 | ₩67,002 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩66,913 | ₩66,913 | ₩66,913 | ₩66,913 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩66,826 | ₩66,826 | ₩66,826 | ₩66,826 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,850 | ₩66,850 | ₩66,850 | ₩66,850 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩66,841 | ₩66,841 | ₩66,841 | ₩66,841 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,801 | ₩66,801 | ₩66,801 | ₩66,801 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩66,715 | ₩66,715 | ₩66,715 | ₩66,715 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,755 | ₩66,755 | ₩66,755 | ₩66,755 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,660 | ₩66,660 | ₩66,660 | ₩66,660 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,730 | ₩66,730 | ₩66,730 | ₩66,730 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩66,857 | ₩66,857 | ₩66,857 | ₩66,857 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩66,968 | ₩66,968 | ₩66,968 | ₩66,968 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩66,879 | ₩66,879 | ₩66,879 | ₩66,879 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩66,817 | ₩66,817 | ₩66,817 | ₩66,817 | 0.00% | 2천 |
|---|
| 2026.01.09 | ₩66,842 | ₩66,842 | ₩66,842 | ₩66,842 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩66,871 | ₩66,871 | ₩66,871 | ₩66,871 | 0.00% | 100 |
|---|