시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2031 ETF 과거 주가
Global X Zero Coupon Bond 2031 ETF · ZCBB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2031 ETF · ZCBB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,254 | ₩63,254 | ₩63,254 | ₩63,254 | 0.00% | 100 |
| 2026.10.08 | ₩63,289 | ₩63,289 | ₩63,289 | ₩63,289 | 0.00% | 100 |
| 2026.10.07 | ₩63,186 | ₩63,186 | ₩63,186 | ₩63,186 | 0.00% | 100 |
| 2026.10.06 | ₩63,157 | ₩63,157 | ₩63,157 | ₩63,157 | 0.00% | 100 |
| 2026.10.05 | ₩63,054 | ₩63,054 | ₩63,054 | ₩63,054 | 0.00% | 100 |
| 2026.10.02 | ₩63,031 | ₩63,031 | ₩63,031 | ₩63,031 | 0.00% | 100 |
| 2026.10.01 | ₩63,186 | ₩63,186 | ₩63,186 | ₩63,186 | 0.00% | 100 |
| 2026.09.30 | ₩63,177 | ₩63,177 | ₩63,177 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,177 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,272 | ₩63,272 | ₩63,272 | ₩63,272 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩63,273 | ₩63,273 | ₩63,273 | ₩63,273 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩63,490 | ₩63,490 | ₩63,490 | ₩63,490 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩63,260 | ₩63,260 | ₩63,260 | ₩63,260 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩63,387 | ₩63,387 | ₩63,387 | ₩63,387 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,877 | ₩63,877 | ₩63,877 | ₩63,877 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,852 | ₩63,852 | ₩63,852 | ₩63,852 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,730 | ₩63,730 | ₩63,730 | ₩63,730 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,950 | ₩63,950 | ₩63,950 | ₩63,950 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,730 | ₩63,730 | ₩63,730 | ₩63,730 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,815 | ₩63,815 | ₩63,815 | ₩63,815 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,867 | ₩63,867 | ₩63,867 | ₩63,867 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,926 | ₩63,926 | ₩63,926 | ₩63,926 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,038 | ₩64,038 | ₩64,038 | ₩64,038 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,420 | ₩64,420 | ₩64,420 | ₩64,420 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,547 | ₩64,547 | ₩64,547 | ₩64,547 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,593 | ₩64,593 | ₩64,593 | ₩64,593 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,646 | ₩64,646 | ₩64,646 | ₩64,646 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,600 | ₩64,600 | ₩64,600 | ₩64,600 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,534 | ₩64,534 | ₩64,534 | ₩64,534 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,907 | ₩64,907 | ₩64,907 | ₩64,907 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,958 | ₩64,958 | ₩64,958 | ₩64,958 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,215 | ₩65,215 | ₩65,215 | ₩65,215 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,256 | ₩65,256 | ₩65,256 | ₩65,256 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,381 | ₩65,381 | ₩65,381 | ₩65,381 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,152 | ₩65,152 | ₩65,152 | ₩65,152 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,100 | ₩65,100 | ₩65,100 | ₩65,100 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,189 | ₩65,189 | ₩65,189 | ₩65,189 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,304 | ₩65,304 | ₩65,304 | ₩65,304 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,215 | ₩65,215 | ₩65,215 | ₩65,215 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩65,168 | ₩65,168 | ₩65,168 | ₩65,168 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,223 | ₩65,223 | ₩65,223 | ₩65,223 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,310 | ₩65,310 | ₩65,310 | ₩65,310 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,141 | ₩65,141 | ₩65,141 | ₩65,141 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,072 | ₩65,072 | ₩65,072 | ₩65,072 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,032 | ₩65,032 | ₩65,032 | ₩65,032 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,209 | ₩65,209 | ₩65,209 | ₩65,209 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,085 | ₩65,085 | ₩65,085 | ₩65,085 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,258 | ₩65,258 | ₩65,258 | ₩65,258 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,243 | ₩65,243 | ₩65,243 | ₩65,243 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,014 | ₩65,014 | ₩65,014 | ₩65,014 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,131 | ₩65,131 | ₩65,131 | ₩65,131 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,279 | ₩65,279 | ₩65,279 | ₩65,279 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,243 | ₩65,243 | ₩65,243 | ₩65,243 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,334 | ₩65,334 | ₩65,334 | ₩65,334 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,193 | ₩65,193 | ₩65,193 | ₩65,193 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,105 | ₩65,105 | ₩65,105 | ₩65,105 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,986 | ₩64,986 | ₩64,986 | ₩64,986 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,101 | ₩65,101 | ₩65,101 | ₩65,101 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,235 | ₩65,235 | ₩65,235 | ₩65,235 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,378 | ₩65,378 | ₩65,378 | ₩65,378 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,508 | ₩65,508 | ₩65,508 | ₩65,508 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,476 | ₩65,476 | ₩65,476 | ₩65,476 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,510 | ₩65,510 | ₩65,510 | ₩65,510 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,374 | ₩65,374 | ₩65,374 | ₩65,374 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,188 | ₩65,188 | ₩65,188 | ₩65,188 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,387 | ₩65,387 | ₩65,387 | ₩65,387 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,445 | ₩65,445 | ₩65,445 | ₩65,445 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,324 | ₩65,324 | ₩65,324 | ₩65,324 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,462 | ₩65,462 | ₩65,462 | ₩65,462 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,688 | ₩65,688 | ₩65,688 | ₩65,688 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,645 | ₩65,645 | ₩65,645 | ₩65,645 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,561 | ₩65,561 | ₩65,561 | ₩65,561 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩65,866 | ₩65,866 | ₩65,866 | ₩65,866 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,088 | ₩66,088 | ₩66,088 | ₩66,088 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,096 | ₩66,096 | ₩66,096 | ₩66,096 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩65,960 | ₩65,960 | ₩65,960 | ₩65,960 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩65,918 | ₩65,918 | ₩65,918 | ₩65,918 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,640 | ₩65,640 | ₩65,640 | ₩65,640 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,557 | ₩65,557 | ₩65,557 | ₩65,557 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩65,742 | ₩65,742 | ₩65,742 | ₩65,742 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,549 | ₩65,549 | ₩65,549 | ₩65,549 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩65,938 | ₩65,938 | ₩65,938 | ₩65,938 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩65,834 | ₩65,834 | ₩65,834 | ₩65,834 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,756 | ₩65,756 | ₩65,756 | ₩65,756 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩65,877 | ₩65,877 | ₩65,877 | ₩65,877 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,544 | ₩65,544 | ₩65,544 | ₩65,544 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,595 | ₩65,595 | ₩65,572 | ₩65,572 | -0.03% | 200 |
|---|
| 2026.06.08 | ₩65,462 | ₩65,462 | ₩65,462 | ₩65,462 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,468 | ₩65,468 | ₩65,468 | ₩65,468 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,770 | ₩65,770 | ₩65,770 | ₩65,770 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,696 | ₩65,696 | ₩65,696 | ₩65,696 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩65,805 | ₩65,805 | ₩65,805 | ₩65,805 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,795 | ₩65,795 | ₩65,795 | ₩65,795 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,099 | ₩66,099 | ₩66,099 | ₩66,099 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,033 | ₩66,033 | ₩66,033 | ₩66,033 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩65,937 | ₩65,937 | ₩65,937 | ₩65,937 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩65,929 | ₩65,929 | ₩65,929 | ₩65,929 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,750 | ₩65,750 | ₩65,750 | ₩65,750 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,718 | ₩65,718 | ₩65,718 | ₩65,718 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,722 | ₩65,722 | ₩65,722 | ₩65,722 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩65,414 | ₩65,414 | ₩65,414 | ₩65,414 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,627 | ₩65,627 | ₩65,627 | ₩65,627 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,576 | ₩65,576 | ₩65,576 | ₩65,576 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,957 | ₩65,957 | ₩65,957 | ₩65,957 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩66,020 | ₩66,020 | ₩66,020 | ₩66,020 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩66,002 | ₩66,002 | ₩66,002 | ₩66,002 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,172 | ₩66,172 | ₩66,172 | ₩66,172 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,369 | ₩66,369 | ₩66,369 | ₩66,369 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,234 | ₩66,234 | ₩66,234 | ₩66,234 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,389 | ₩66,389 | ₩66,389 | ₩66,389 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,121 | ₩66,121 | ₩66,121 | ₩66,121 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,083 | ₩66,083 | ₩66,083 | ₩66,083 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,249 | ₩66,249 | ₩66,249 | ₩66,249 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,421 | ₩66,421 | ₩66,421 | ₩66,421 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,310 | ₩66,310 | ₩66,310 | ₩66,310 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,571 | ₩66,571 | ₩66,571 | ₩66,571 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,660 | ₩66,660 | ₩66,660 | ₩66,660 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,755 | ₩66,755 | ₩66,755 | ₩66,755 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,632 | ₩66,632 | ₩66,632 | ₩66,632 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,710 | ₩66,710 | ₩66,710 | ₩66,710 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,684 | ₩66,684 | ₩66,684 | ₩66,684 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,912 | ₩66,912 | ₩66,912 | ₩66,912 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩66,975 | ₩66,975 | ₩66,975 | ₩66,975 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,698 | ₩66,698 | ₩66,698 | ₩66,698 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,759 | ₩66,759 | ₩66,759 | ₩66,759 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,842 | ₩66,842 | ₩66,842 | ₩66,842 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,674 | ₩66,674 | ₩66,674 | ₩66,674 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,598 | ₩66,598 | ₩66,564 | ₩66,564 | -0.05% | 200 |
|---|
| 2026.04.09 | ₩66,643 | ₩66,643 | ₩66,643 | ₩66,643 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,497 | ₩66,497 | ₩66,497 | ₩66,497 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,386 | ₩66,386 | ₩66,386 | ₩66,386 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,497 | ₩66,497 | ₩66,497 | ₩66,497 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,398 | ₩66,398 | ₩66,398 | ₩66,398 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,729 | ₩66,729 | ₩66,729 | ₩66,729 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,549 | ₩66,549 | ₩66,549 | ₩66,549 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,239 | ₩66,239 | ₩66,239 | ₩66,239 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,117 | ₩66,117 | ₩66,117 | ₩66,117 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,330 | ₩66,330 | ₩66,330 | ₩66,330 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,549 | ₩66,549 | ₩66,549 | ₩66,549 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,378 | ₩66,378 | ₩66,378 | ₩66,378 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩66,779 | ₩66,779 | ₩66,779 | ₩66,779 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,809 | ₩66,809 | ₩66,809 | ₩66,809 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,100 | ₩67,100 | ₩67,100 | ₩67,100 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,009 | ₩67,009 | ₩67,009 | ₩67,009 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,787 | ₩66,787 | ₩66,787 | ₩66,787 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,802 | ₩66,802 | ₩66,802 | ₩66,802 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,031 | ₩67,031 | ₩67,031 | ₩67,031 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,213 | ₩67,213 | ₩67,213 | ₩67,213 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,362 | ₩67,362 | ₩67,362 | ₩67,362 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,222 | ₩67,222 | ₩67,222 | ₩67,222 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,400 | ₩67,400 | ₩67,400 | ₩67,400 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,508 | ₩67,508 | ₩67,508 | ₩67,508 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩67,568 | ₩67,568 | ₩67,568 | ₩67,568 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,133 | ₩68,133 | ₩68,133 | ₩68,133 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,904 | ₩67,904 | ₩67,904 | ₩67,904 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,749 | ₩67,749 | ₩67,749 | ₩67,749 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,814 | ₩67,814 | ₩67,774 | ₩67,774 | -0.06% | 200 |
|---|
| 2026.02.23 | ₩67,848 | ₩67,848 | ₩67,848 | ₩67,848 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,588 | ₩67,588 | ₩67,588 | ₩67,588 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩67,574 | ₩67,574 | ₩67,574 | ₩67,574 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,528 | ₩67,528 | ₩67,528 | ₩67,528 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩67,637 | ₩67,637 | ₩67,637 | ₩67,637 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩67,667 | ₩67,667 | ₩67,667 | ₩67,667 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,440 | ₩67,440 | ₩67,440 | ₩67,440 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩67,186 | ₩67,193 | ₩67,186 | ₩67,193 | +0.01% | 200 |
|---|
| 2026.02.10 | ₩67,290 | ₩67,290 | ₩67,290 | ₩67,290 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,104 | ₩67,104 | ₩67,104 | ₩67,104 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,046 | ₩67,046 | ₩67,046 | ₩67,046 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,725 | ₩66,725 | ₩66,725 | ₩66,725 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,723 | ₩66,723 | ₩66,723 | ₩66,723 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,698 | ₩66,698 | ₩66,698 | ₩66,698 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩66,890 | ₩66,890 | ₩66,890 | ₩66,890 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩66,783 | ₩66,783 | ₩66,783 | ₩66,783 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,816 | ₩66,816 | ₩66,816 | ₩66,816 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩66,825 | ₩66,825 | ₩66,825 | ₩66,825 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,770 | ₩66,770 | ₩66,770 | ₩66,770 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,678 | ₩66,678 | ₩66,678 | ₩66,678 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,729 | ₩66,729 | ₩66,729 | ₩66,729 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,611 | ₩66,611 | ₩66,611 | ₩66,611 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,738 | ₩66,738 | ₩66,738 | ₩66,738 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩66,902 | ₩66,902 | ₩66,902 | ₩66,902 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩66,905 | ₩66,905 | ₩66,905 | ₩66,905 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩66,838 | ₩66,838 | ₩66,838 | ₩66,838 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩66,881 | ₩66,881 | ₩66,881 | ₩66,881 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩66,876 | ₩66,876 | ₩66,876 | ₩66,876 | 0.00% | 100 |
|---|