시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2033 ETF 과거 주가
Global X Zero Coupon Bond 2033 ETF · ZCBE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2033 ETF · ZCBE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,552 | ₩62,552 | ₩62,552 | ₩62,552 | 0.00% | 100 |
| 2026.10.08 | ₩62,589 | ₩62,589 | ₩62,589 | ₩62,589 | 0.00% | 100 |
| 2026.10.07 | ₩62,391 | ₩62,391 | ₩62,391 | ₩62,391 | 0.00% | 100 |
| 2026.10.06 | ₩62,399 | ₩62,399 | ₩62,399 | ₩62,399 | 0.00% | 100 |
| 2026.10.05 | ₩62,235 | ₩62,235 | ₩62,235 | ₩62,235 | 0.00% | 100 |
| 2026.10.02 | ₩62,296 | ₩62,296 | ₩62,296 | ₩62,296 | 0.00% | 100 |
| 2026.10.01 | ₩62,466 | ₩62,466 | ₩62,466 | ₩62,466 | 0.00% | 100 |
| 2026.09.30 | ₩62,442 | ₩62,442 | ₩62,442 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,442 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,621 | ₩62,621 | ₩62,621 | ₩62,621 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,683 | ₩62,683 | ₩62,683 | ₩62,683 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,973 | ₩62,973 | ₩62,973 | ₩62,973 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,733 | ₩62,733 | ₩62,733 | ₩62,733 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩62,994 | ₩62,994 | ₩62,994 | ₩62,994 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,682 | ₩63,682 | ₩63,682 | ₩63,682 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,657 | ₩63,657 | ₩63,657 | ₩63,657 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,437 | ₩63,437 | ₩63,437 | ₩63,437 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,741 | ₩63,741 | ₩63,741 | ₩63,741 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,410 | ₩63,410 | ₩63,410 | ₩63,410 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,486 | ₩63,486 | ₩63,486 | ₩63,486 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,563 | ₩63,563 | ₩63,563 | ₩63,563 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,622 | ₩63,622 | ₩63,622 | ₩63,622 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,741 | ₩63,741 | ₩63,741 | ₩63,741 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,243 | ₩64,243 | ₩64,243 | ₩64,243 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,426 | ₩64,426 | ₩64,426 | ₩64,426 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,481 | ₩64,481 | ₩64,481 | ₩64,481 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,542 | ₩64,542 | ₩64,542 | ₩64,542 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,483 | ₩64,483 | ₩64,483 | ₩64,483 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,409 | ₩64,409 | ₩64,409 | ₩64,409 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,828 | ₩64,828 | ₩64,828 | ₩64,828 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,924 | ₩64,924 | ₩64,924 | ₩64,924 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,224 | ₩65,224 | ₩65,224 | ₩65,224 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,284 | ₩65,284 | ₩65,284 | ₩65,284 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,459 | ₩65,459 | ₩65,459 | ₩65,459 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,115 | ₩65,115 | ₩65,115 | ₩65,115 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,011 | ₩65,011 | ₩65,011 | ₩65,011 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,133 | ₩65,133 | ₩65,133 | ₩65,133 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,337 | ₩65,337 | ₩65,337 | ₩65,337 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,119 | ₩65,119 | ₩65,119 | ₩65,119 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩65,060 | ₩65,060 | ₩65,060 | ₩65,060 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,184 | ₩65,184 | ₩65,184 | ₩65,184 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,337 | ₩65,337 | ₩65,337 | ₩65,337 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,107 | ₩65,107 | ₩65,107 | ₩65,107 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,026 | ₩65,026 | ₩65,026 | ₩65,026 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,976 | ₩64,976 | ₩64,976 | ₩64,976 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,241 | ₩65,241 | ₩65,241 | ₩65,241 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,099 | ₩65,099 | ₩65,099 | ₩65,099 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,322 | ₩65,322 | ₩65,322 | ₩65,322 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,296 | ₩65,296 | ₩65,296 | ₩65,296 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,983 | ₩64,983 | ₩64,983 | ₩64,983 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,059 | ₩65,059 | ₩65,059 | ₩65,059 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,288 | ₩65,288 | ₩65,288 | ₩65,288 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,255 | ₩65,255 | ₩65,255 | ₩65,255 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,476 | ₩65,476 | ₩65,476 | ₩65,476 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,302 | ₩65,302 | ₩65,302 | ₩65,302 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,141 | ₩65,141 | ₩65,141 | ₩65,141 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,988 | ₩64,988 | ₩64,988 | ₩64,988 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,146 | ₩65,146 | ₩65,146 | ₩65,146 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,325 | ₩65,325 | ₩65,325 | ₩65,325 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,502 | ₩65,502 | ₩65,502 | ₩65,502 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,691 | ₩65,691 | ₩65,691 | ₩65,691 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,624 | ₩65,624 | ₩65,624 | ₩65,624 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,671 | ₩65,671 | ₩65,671 | ₩65,671 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,506 | ₩65,506 | ₩65,506 | ₩65,506 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,294 | ₩65,294 | ₩65,294 | ₩65,294 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,562 | ₩65,562 | ₩65,562 | ₩65,562 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,625 | ₩65,625 | ₩65,625 | ₩65,625 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,484 | ₩65,484 | ₩65,484 | ₩65,484 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,659 | ₩65,659 | ₩65,659 | ₩65,659 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,962 | ₩65,962 | ₩65,962 | ₩65,962 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,954 | ₩65,954 | ₩65,954 | ₩65,954 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,864 | ₩65,864 | ₩65,864 | ₩65,864 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,242 | ₩66,242 | ₩66,242 | ₩66,242 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,564 | ₩66,564 | ₩66,564 | ₩66,564 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,548 | ₩66,548 | ₩66,548 | ₩66,548 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,409 | ₩66,409 | ₩66,409 | ₩66,409 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,371 | ₩66,371 | ₩66,371 | ₩66,371 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,954 | ₩65,954 | ₩65,954 | ₩65,954 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,873 | ₩65,873 | ₩65,873 | ₩65,873 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,132 | ₩66,132 | ₩66,132 | ₩66,132 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,882 | ₩65,882 | ₩65,882 | ₩65,882 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,306 | ₩66,306 | ₩66,306 | ₩66,306 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,129 | ₩66,129 | ₩66,129 | ₩66,129 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,042 | ₩66,042 | ₩66,042 | ₩66,042 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,199 | ₩66,199 | ₩66,199 | ₩66,199 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,735 | ₩65,735 | ₩65,735 | ₩65,735 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,795 | ₩65,795 | ₩65,795 | ₩65,795 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,632 | ₩65,632 | ₩65,632 | ₩65,632 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,672 | ₩65,672 | ₩65,672 | ₩65,672 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,039 | ₩66,039 | ₩66,039 | ₩66,039 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,962 | ₩65,962 | ₩65,962 | ₩65,962 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,125 | ₩66,125 | ₩66,125 | ₩66,125 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,086 | ₩66,086 | ₩66,086 | ₩66,086 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,403 | ₩66,403 | ₩66,403 | ₩66,403 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,349 | ₩66,349 | ₩66,349 | ₩66,349 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,212 | ₩66,212 | ₩66,212 | ₩66,212 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,184 | ₩66,184 | ₩66,184 | ₩66,184 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,927 | ₩65,927 | ₩65,927 | ₩65,927 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,834 | ₩65,834 | ₩65,834 | ₩65,834 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,817 | ₩65,817 | ₩65,817 | ₩65,817 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩65,373 | ₩65,373 | ₩65,373 | ₩65,373 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,683 | ₩65,683 | ₩65,683 | ₩65,683 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,626 | ₩65,626 | ₩65,626 | ₩65,626 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩66,187 | ₩66,187 | ₩66,187 | ₩66,187 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩66,240 | ₩66,240 | ₩66,240 | ₩66,240 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩66,235 | ₩66,235 | ₩66,235 | ₩66,235 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,464 | ₩66,464 | ₩66,464 | ₩66,464 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,703 | ₩66,703 | ₩66,703 | ₩66,703 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,527 | ₩66,527 | ₩66,527 | ₩66,527 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,747 | ₩66,747 | ₩66,747 | ₩66,747 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,384 | ₩66,384 | ₩66,384 | ₩66,384 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,326 | ₩66,326 | ₩66,326 | ₩66,326 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,548 | ₩66,548 | ₩66,548 | ₩66,548 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,700 | ₩66,700 | ₩66,700 | ₩66,700 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,603 | ₩66,603 | ₩66,603 | ₩66,603 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,930 | ₩66,930 | ₩66,930 | ₩66,930 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,028 | ₩67,028 | ₩67,028 | ₩67,028 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,168 | ₩67,168 | ₩67,168 | ₩67,168 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,097 | ₩67,097 | ₩67,097 | ₩67,097 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,383 | ₩67,383 | ₩67,383 | ₩67,383 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,454 | ₩67,454 | ₩67,454 | ₩67,454 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,104 | ₩67,104 | ₩67,104 | ₩67,104 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,205 | ₩67,205 | ₩67,205 | ₩67,205 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,325 | ₩67,325 | ₩67,325 | ₩67,325 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,103 | ₩67,103 | ₩67,103 | ₩67,103 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,005 | ₩67,005 | ₩66,961 | ₩66,961 | -0.07% | 700 |
|---|
| 2026.04.09 | ₩67,074 | ₩67,074 | ₩67,074 | ₩67,074 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,088 | ₩67,088 | ₩67,088 | ₩67,088 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,904 | ₩66,904 | ₩66,904 | ₩66,904 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,754 | ₩66,754 | ₩66,754 | ₩66,754 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,904 | ₩66,904 | ₩66,904 | ₩66,904 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,761 | ₩66,761 | ₩66,761 | ₩66,761 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,134 | ₩67,134 | ₩67,134 | ₩67,134 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,911 | ₩66,911 | ₩66,911 | ₩66,911 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,463 | ₩66,463 | ₩66,463 | ₩66,463 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,424 | ₩66,424 | ₩66,424 | ₩66,424 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,966 | ₩66,966 | ₩66,966 | ₩66,966 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,648 | ₩66,648 | ₩66,648 | ₩66,648 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,675 | ₩66,675 | ₩66,675 | ₩66,675 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,289 | ₩67,289 | ₩67,289 | ₩67,289 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,290 | ₩67,290 | ₩67,290 | ₩67,290 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,647 | ₩67,647 | ₩67,647 | ₩67,647 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,521 | ₩67,521 | ₩67,521 | ₩67,521 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,260 | ₩67,260 | ₩67,260 | ₩67,260 | 0.00% | 1.7천 |
|---|
| 2026.03.12 | ₩67,286 | ₩67,286 | ₩67,286 | ₩67,286 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,536 | ₩67,536 | ₩67,536 | ₩67,536 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,809 | ₩67,809 | ₩67,809 | ₩67,809 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,836 | ₩68,031 | ₩67,836 | ₩68,031 | +0.29% | 700 |
|---|
| 2026.03.06 | ₩67,823 | ₩67,823 | ₩67,823 | ₩67,823 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,870 | ₩67,870 | ₩67,870 | ₩67,870 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,082 | ₩68,082 | ₩68,082 | ₩68,082 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,226 | ₩68,226 | ₩68,226 | ₩68,226 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,288 | ₩68,288 | ₩68,288 | ₩68,288 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,979 | ₩68,979 | ₩68,979 | ₩68,979 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,670 | ₩68,670 | ₩68,670 | ₩68,670 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,473 | ₩68,473 | ₩68,473 | ₩68,473 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,492 | ₩68,492 | ₩68,492 | ₩68,492 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,536 | ₩68,536 | ₩68,536 | ₩68,536 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,238 | ₩68,238 | ₩68,238 | ₩68,238 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,238 | ₩68,238 | ₩68,238 | ₩68,238 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,169 | ₩68,169 | ₩68,169 | ₩68,169 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,303 | ₩68,303 | ₩68,303 | ₩68,303 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,330 | ₩68,330 | ₩68,330 | ₩68,330 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩68,032 | ₩68,032 | ₩68,032 | ₩68,032 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,587 | ₩67,587 | ₩67,587 | ₩67,587 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,782 | ₩67,782 | ₩67,782 | ₩67,782 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,504 | ₩67,504 | ₩67,504 | ₩67,504 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,422 | ₩67,422 | ₩67,422 | ₩67,422 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩67,465 | ₩67,465 | ₩67,465 | ₩67,465 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩66,990 | ₩66,990 | ₩66,990 | ₩66,990 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,005 | ₩67,005 | ₩67,005 | ₩67,005 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,947 | ₩66,947 | ₩66,947 | ₩66,947 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,276 | ₩67,276 | ₩67,276 | ₩67,276 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,115 | ₩67,115 | ₩67,115 | ₩67,115 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩67,163 | ₩67,163 | ₩67,163 | ₩67,163 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩67,215 | ₩67,215 | ₩67,215 | ₩67,215 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,124 | ₩67,124 | ₩67,124 | ₩67,124 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,985 | ₩66,985 | ₩66,985 | ₩66,985 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩66,820 | ₩66,820 | ₩66,820 | ₩66,820 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,072 | ₩67,072 | ₩67,072 | ₩67,072 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,301 | ₩67,301 | ₩67,301 | ₩67,301 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩67,433 | ₩67,433 | ₩67,433 | ₩67,433 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,253 | ₩67,253 | ₩67,253 | ₩67,253 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,170 | ₩67,170 | ₩67,170 | ₩67,170 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,206 | ₩67,218 | ₩67,163 | ₩67,163 | -0.06% | 1천 |
|---|