시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2033 ETF 과거 주가
Global X Zero Coupon Bond 2033 ETF · ZCBE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2033 ETF · ZCBE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,378 | ₩62,378 | ₩62,378 | ₩62,378 | 0.00% | 100 |
| 2026.10.08 | ₩62,416 | ₩62,416 | ₩62,416 | ₩62,416 | 0.00% | 100 |
| 2026.10.07 | ₩62,218 | ₩62,218 | ₩62,218 | ₩62,218 | 0.00% | 100 |
| 2026.10.06 | ₩62,226 | ₩62,226 | ₩62,226 | ₩62,226 | 0.00% | 100 |
| 2026.10.05 | ₩62,063 | ₩62,063 | ₩62,063 | ₩62,063 | 0.00% | 100 |
| 2026.10.02 | ₩62,123 | ₩62,123 | ₩62,123 | ₩62,123 | 0.00% | 100 |
| 2026.10.01 | ₩62,293 | ₩62,293 | ₩62,293 | ₩62,293 | 0.00% | 100 |
| 2026.09.30 | ₩62,268 | ₩62,268 | ₩62,268 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,448 | ₩62,448 | ₩62,448 | ₩62,448 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,509 | ₩62,509 | ₩62,509 | ₩62,509 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,798 | ₩62,798 | ₩62,798 | ₩62,798 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,559 | ₩62,559 | ₩62,559 | ₩62,559 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩62,819 | ₩62,819 | ₩62,819 | ₩62,819 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,505 | ₩63,505 | ₩63,505 | ₩63,505 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,480 | ₩63,480 | ₩63,480 | ₩63,480 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,261 | ₩63,261 | ₩63,261 | ₩63,261 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,564 | ₩63,564 | ₩63,564 | ₩63,564 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,234 | ₩63,234 | ₩63,234 | ₩63,234 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,310 | ₩63,310 | ₩63,310 | ₩63,310 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,386 | ₩63,386 | ₩63,386 | ₩63,386 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,445 | ₩63,445 | ₩63,445 | ₩63,445 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,564 | ₩63,564 | ₩63,564 | ₩63,564 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,064 | ₩64,064 | ₩64,064 | ₩64,064 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,247 | ₩64,247 | ₩64,247 | ₩64,247 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,302 | ₩64,302 | ₩64,302 | ₩64,302 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,362 | ₩64,362 | ₩64,362 | ₩64,362 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,304 | ₩64,304 | ₩64,304 | ₩64,304 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,230 | ₩64,230 | ₩64,230 | ₩64,230 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,649 | ₩64,649 | ₩64,649 | ₩64,649 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,744 | ₩64,744 | ₩64,744 | ₩64,744 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,043 | ₩65,043 | ₩65,043 | ₩65,043 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,103 | ₩65,103 | ₩65,103 | ₩65,103 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,277 | ₩65,277 | ₩65,277 | ₩65,277 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,935 | ₩64,935 | ₩64,935 | ₩64,935 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,831 | ₩64,831 | ₩64,831 | ₩64,831 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩64,952 | ₩64,952 | ₩64,952 | ₩64,952 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,155 | ₩65,155 | ₩65,155 | ₩65,155 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,939 | ₩64,939 | ₩64,939 | ₩64,939 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,880 | ₩64,880 | ₩64,880 | ₩64,880 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,003 | ₩65,003 | ₩65,003 | ₩65,003 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,155 | ₩65,155 | ₩65,155 | ₩65,155 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,927 | ₩64,927 | ₩64,927 | ₩64,927 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,845 | ₩64,845 | ₩64,845 | ₩64,845 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,796 | ₩64,796 | ₩64,796 | ₩64,796 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,060 | ₩65,060 | ₩65,060 | ₩65,060 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,919 | ₩64,919 | ₩64,919 | ₩64,919 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,141 | ₩65,141 | ₩65,141 | ₩65,141 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,115 | ₩65,115 | ₩65,115 | ₩65,115 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,802 | ₩64,802 | ₩64,802 | ₩64,802 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩64,879 | ₩64,879 | ₩64,879 | ₩64,879 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,107 | ₩65,107 | ₩65,107 | ₩65,107 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,074 | ₩65,074 | ₩65,074 | ₩65,074 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,295 | ₩65,295 | ₩65,295 | ₩65,295 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,121 | ₩65,121 | ₩65,121 | ₩65,121 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩64,960 | ₩64,960 | ₩64,960 | ₩64,960 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,808 | ₩64,808 | ₩64,808 | ₩64,808 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩64,966 | ₩64,966 | ₩64,966 | ₩64,966 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,143 | ₩65,143 | ₩65,143 | ₩65,143 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,320 | ₩65,320 | ₩65,320 | ₩65,320 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,508 | ₩65,508 | ₩65,508 | ₩65,508 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,442 | ₩65,442 | ₩65,442 | ₩65,442 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,488 | ₩65,488 | ₩65,488 | ₩65,488 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,324 | ₩65,324 | ₩65,324 | ₩65,324 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,113 | ₩65,113 | ₩65,113 | ₩65,113 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,380 | ₩65,380 | ₩65,380 | ₩65,380 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,443 | ₩65,443 | ₩65,443 | ₩65,443 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,303 | ₩65,303 | ₩65,303 | ₩65,303 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,476 | ₩65,476 | ₩65,476 | ₩65,476 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,779 | ₩65,779 | ₩65,779 | ₩65,779 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,771 | ₩65,771 | ₩65,771 | ₩65,771 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,681 | ₩65,681 | ₩65,681 | ₩65,681 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,058 | ₩66,058 | ₩66,058 | ₩66,058 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,379 | ₩66,379 | ₩66,379 | ₩66,379 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,363 | ₩66,363 | ₩66,363 | ₩66,363 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,225 | ₩66,225 | ₩66,225 | ₩66,225 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,186 | ₩66,186 | ₩66,186 | ₩66,186 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,771 | ₩65,771 | ₩65,771 | ₩65,771 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,690 | ₩65,690 | ₩65,690 | ₩65,690 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩65,948 | ₩65,948 | ₩65,948 | ₩65,948 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,700 | ₩65,700 | ₩65,700 | ₩65,700 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,122 | ₩66,122 | ₩66,122 | ₩66,122 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩65,946 | ₩65,946 | ₩65,946 | ₩65,946 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,859 | ₩65,859 | ₩65,859 | ₩65,859 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,015 | ₩66,015 | ₩66,015 | ₩66,015 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,553 | ₩65,553 | ₩65,553 | ₩65,553 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,613 | ₩65,613 | ₩65,613 | ₩65,613 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,450 | ₩65,450 | ₩65,450 | ₩65,450 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,490 | ₩65,490 | ₩65,490 | ₩65,490 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,856 | ₩65,856 | ₩65,856 | ₩65,856 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,779 | ₩65,779 | ₩65,779 | ₩65,779 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩65,942 | ₩65,942 | ₩65,942 | ₩65,942 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,903 | ₩65,903 | ₩65,903 | ₩65,903 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,218 | ₩66,218 | ₩66,218 | ₩66,218 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,165 | ₩66,165 | ₩66,165 | ₩66,165 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,029 | ₩66,029 | ₩66,029 | ₩66,029 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,001 | ₩66,001 | ₩66,001 | ₩66,001 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,744 | ₩65,744 | ₩65,744 | ₩65,744 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,652 | ₩65,652 | ₩65,652 | ₩65,652 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,634 | ₩65,634 | ₩65,634 | ₩65,634 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩65,192 | ₩65,192 | ₩65,192 | ₩65,192 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,500 | ₩65,500 | ₩65,500 | ₩65,500 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,444 | ₩65,444 | ₩65,444 | ₩65,444 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩66,003 | ₩66,003 | ₩66,003 | ₩66,003 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩66,057 | ₩66,057 | ₩66,057 | ₩66,057 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩66,051 | ₩66,051 | ₩66,051 | ₩66,051 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,280 | ₩66,280 | ₩66,280 | ₩66,280 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,518 | ₩66,518 | ₩66,518 | ₩66,518 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,343 | ₩66,343 | ₩66,343 | ₩66,343 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,562 | ₩66,562 | ₩66,562 | ₩66,562 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,200 | ₩66,200 | ₩66,200 | ₩66,200 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,142 | ₩66,142 | ₩66,142 | ₩66,142 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,363 | ₩66,363 | ₩66,363 | ₩66,363 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,515 | ₩66,515 | ₩66,515 | ₩66,515 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,418 | ₩66,418 | ₩66,418 | ₩66,418 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,744 | ₩66,744 | ₩66,744 | ₩66,744 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,842 | ₩66,842 | ₩66,842 | ₩66,842 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,982 | ₩66,982 | ₩66,982 | ₩66,982 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,855 | ₩66,855 | ₩66,855 | ₩66,855 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,954 | ₩66,954 | ₩66,954 | ₩66,954 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,911 | ₩66,911 | ₩66,911 | ₩66,911 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,196 | ₩67,196 | ₩67,196 | ₩67,196 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,267 | ₩67,267 | ₩67,267 | ₩67,267 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,918 | ₩66,918 | ₩66,918 | ₩66,918 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,018 | ₩67,018 | ₩67,018 | ₩67,018 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,138 | ₩67,138 | ₩67,138 | ₩67,138 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,819 | ₩66,819 | ₩66,775 | ₩66,775 | -0.07% | 700 |
|---|
| 2026.04.09 | ₩66,888 | ₩66,888 | ₩66,888 | ₩66,888 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,902 | ₩66,902 | ₩66,902 | ₩66,902 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,719 | ₩66,719 | ₩66,719 | ₩66,719 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,569 | ₩66,569 | ₩66,569 | ₩66,569 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,719 | ₩66,719 | ₩66,719 | ₩66,719 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,576 | ₩66,576 | ₩66,576 | ₩66,576 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,947 | ₩66,947 | ₩66,947 | ₩66,947 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,725 | ₩66,725 | ₩66,725 | ₩66,725 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,279 | ₩66,279 | ₩66,279 | ₩66,279 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,240 | ₩66,240 | ₩66,240 | ₩66,240 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,780 | ₩66,780 | ₩66,780 | ₩66,780 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,463 | ₩66,463 | ₩66,463 | ₩66,463 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,752 | ₩66,752 | ₩66,752 | ₩66,752 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,490 | ₩66,490 | ₩66,490 | ₩66,490 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,102 | ₩67,102 | ₩67,102 | ₩67,102 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,104 | ₩67,104 | ₩67,104 | ₩67,104 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,459 | ₩67,459 | ₩67,459 | ₩67,459 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,334 | ₩67,334 | ₩67,334 | ₩67,334 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,073 | ₩67,073 | ₩67,073 | ₩67,073 | 0.00% | 1.7천 |
|---|
| 2026.03.12 | ₩67,100 | ₩67,100 | ₩67,100 | ₩67,100 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,348 | ₩67,348 | ₩67,348 | ₩67,348 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,621 | ₩67,621 | ₩67,621 | ₩67,621 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,648 | ₩67,842 | ₩67,648 | ₩67,842 | +0.29% | 700 |
|---|
| 2026.03.06 | ₩67,635 | ₩67,635 | ₩67,635 | ₩67,635 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,681 | ₩67,681 | ₩67,681 | ₩67,681 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,893 | ₩67,893 | ₩67,893 | ₩67,893 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,037 | ₩68,037 | ₩68,037 | ₩68,037 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,099 | ₩68,099 | ₩68,099 | ₩68,099 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,787 | ₩68,787 | ₩68,787 | ₩68,787 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,480 | ₩68,480 | ₩68,480 | ₩68,480 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,283 | ₩68,283 | ₩68,283 | ₩68,283 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,302 | ₩68,302 | ₩68,302 | ₩68,302 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,346 | ₩68,346 | ₩68,346 | ₩68,346 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,049 | ₩68,049 | ₩68,049 | ₩68,049 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,049 | ₩68,049 | ₩68,049 | ₩68,049 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,980 | ₩67,980 | ₩67,980 | ₩67,980 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,113 | ₩68,113 | ₩68,113 | ₩68,113 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,140 | ₩68,140 | ₩68,140 | ₩68,140 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,843 | ₩67,843 | ₩67,843 | ₩67,843 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,399 | ₩67,399 | ₩67,399 | ₩67,399 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,594 | ₩67,594 | ₩67,594 | ₩67,594 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,316 | ₩67,316 | ₩67,316 | ₩67,316 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,235 | ₩67,235 | ₩67,235 | ₩67,235 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩67,278 | ₩67,278 | ₩67,278 | ₩67,278 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩66,804 | ₩66,804 | ₩66,804 | ₩66,804 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,819 | ₩66,819 | ₩66,819 | ₩66,819 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,761 | ₩66,761 | ₩66,761 | ₩66,761 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,089 | ₩67,089 | ₩67,089 | ₩67,089 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,929 | ₩66,929 | ₩66,929 | ₩66,929 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,977 | ₩66,977 | ₩66,977 | ₩66,977 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,799 | ₩66,799 | ₩66,799 | ₩66,799 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,815 | ₩66,815 | ₩66,815 | ₩66,815 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩66,634 | ₩66,634 | ₩66,634 | ₩66,634 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,886 | ₩66,886 | ₩66,886 | ₩66,886 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,114 | ₩67,114 | ₩67,114 | ₩67,114 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,044 | ₩67,044 | ₩67,044 | ₩67,044 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,019 | ₩67,031 | ₩66,977 | ₩66,977 | -0.06% | 1천 |
|---|