시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2033 ETF 과거 주가
Global X Zero Coupon Bond 2033 ETF · ZCBE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2033 ETF · ZCBE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,563 | ₩62,563 | ₩62,563 | ₩62,563 | 0.00% | 100 |
| 2026.10.08 | ₩62,600 | ₩62,600 | ₩62,600 | ₩62,600 | 0.00% | 100 |
| 2026.10.07 | ₩62,402 | ₩62,402 | ₩62,402 | ₩62,402 | 0.00% | 100 |
| 2026.10.06 | ₩62,410 | ₩62,410 | ₩62,410 | ₩62,410 | 0.00% | 100 |
| 2026.10.05 | ₩62,246 | ₩62,246 | ₩62,246 | ₩62,246 | 0.00% | 100 |
| 2026.10.02 | ₩62,307 | ₩62,307 | ₩62,307 | ₩62,307 | 0.00% | 100 |
| 2026.10.01 | ₩62,477 | ₩62,477 | ₩62,477 | ₩62,477 | 0.00% | 100 |
| 2026.09.30 | ₩62,453 | ₩62,453 | ₩62,453 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,633 | ₩62,633 | ₩62,633 | ₩62,633 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,694 | ₩62,694 | ₩62,694 | ₩62,694 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,984 | ₩62,984 | ₩62,984 | ₩62,984 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,744 | ₩62,744 | ₩62,744 | ₩62,744 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩63,005 | ₩63,005 | ₩63,005 | ₩63,005 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,693 | ₩63,693 | ₩63,693 | ₩63,693 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,668 | ₩63,668 | ₩63,668 | ₩63,668 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,448 | ₩63,448 | ₩63,448 | ₩63,448 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,752 | ₩63,752 | ₩63,752 | ₩63,752 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,421 | ₩63,421 | ₩63,421 | ₩63,421 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,498 | ₩63,498 | ₩63,498 | ₩63,498 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,574 | ₩63,574 | ₩63,574 | ₩63,574 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,633 | ₩63,633 | ₩63,633 | ₩63,633 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,752 | ₩63,752 | ₩63,752 | ₩63,752 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,254 | ₩64,254 | ₩64,254 | ₩64,254 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,438 | ₩64,438 | ₩64,438 | ₩64,438 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,493 | ₩64,493 | ₩64,493 | ₩64,493 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,553 | ₩64,553 | ₩64,553 | ₩64,553 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,494 | ₩64,494 | ₩64,494 | ₩64,494 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,420 | ₩64,420 | ₩64,420 | ₩64,420 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,840 | ₩64,840 | ₩64,840 | ₩64,840 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,935 | ₩64,935 | ₩64,935 | ₩64,935 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,236 | ₩65,236 | ₩65,236 | ₩65,236 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,296 | ₩65,296 | ₩65,296 | ₩65,296 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,470 | ₩65,470 | ₩65,470 | ₩65,470 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,127 | ₩65,127 | ₩65,127 | ₩65,127 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,022 | ₩65,022 | ₩65,022 | ₩65,022 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,145 | ₩65,145 | ₩65,145 | ₩65,145 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,348 | ₩65,348 | ₩65,348 | ₩65,348 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,131 | ₩65,131 | ₩65,131 | ₩65,131 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩65,072 | ₩65,072 | ₩65,072 | ₩65,072 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,195 | ₩65,195 | ₩65,195 | ₩65,195 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,348 | ₩65,348 | ₩65,348 | ₩65,348 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,119 | ₩65,119 | ₩65,119 | ₩65,119 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,037 | ₩65,037 | ₩65,037 | ₩65,037 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,988 | ₩64,988 | ₩64,988 | ₩64,988 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,253 | ₩65,253 | ₩65,253 | ₩65,253 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,111 | ₩65,111 | ₩65,111 | ₩65,111 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,334 | ₩65,334 | ₩65,334 | ₩65,334 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,308 | ₩65,308 | ₩65,308 | ₩65,308 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,994 | ₩64,994 | ₩64,994 | ₩64,994 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,071 | ₩65,071 | ₩65,071 | ₩65,071 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,300 | ₩65,300 | ₩65,300 | ₩65,300 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,267 | ₩65,267 | ₩65,267 | ₩65,267 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,488 | ₩65,488 | ₩65,488 | ₩65,488 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,314 | ₩65,314 | ₩65,314 | ₩65,314 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,153 | ₩65,153 | ₩65,153 | ₩65,153 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,000 | ₩65,000 | ₩65,000 | ₩65,000 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,158 | ₩65,158 | ₩65,158 | ₩65,158 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,336 | ₩65,336 | ₩65,336 | ₩65,336 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,513 | ₩65,513 | ₩65,513 | ₩65,513 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,702 | ₩65,702 | ₩65,702 | ₩65,702 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,635 | ₩65,635 | ₩65,635 | ₩65,635 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,682 | ₩65,682 | ₩65,682 | ₩65,682 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,517 | ₩65,517 | ₩65,517 | ₩65,517 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,305 | ₩65,305 | ₩65,305 | ₩65,305 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,574 | ₩65,574 | ₩65,574 | ₩65,574 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,637 | ₩65,637 | ₩65,637 | ₩65,637 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,496 | ₩65,496 | ₩65,496 | ₩65,496 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,670 | ₩65,670 | ₩65,670 | ₩65,670 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,973 | ₩65,973 | ₩65,973 | ₩65,973 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,965 | ₩65,965 | ₩65,965 | ₩65,965 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,875 | ₩65,875 | ₩65,875 | ₩65,875 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,254 | ₩66,254 | ₩66,254 | ₩66,254 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,576 | ₩66,576 | ₩66,576 | ₩66,576 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,421 | ₩66,421 | ₩66,421 | ₩66,421 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,382 | ₩66,382 | ₩66,382 | ₩66,382 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,965 | ₩65,965 | ₩65,965 | ₩65,965 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,885 | ₩65,885 | ₩65,885 | ₩65,885 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,144 | ₩66,144 | ₩66,144 | ₩66,144 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,894 | ₩65,894 | ₩65,894 | ₩65,894 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,318 | ₩66,318 | ₩66,318 | ₩66,318 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,141 | ₩66,141 | ₩66,141 | ₩66,141 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,054 | ₩66,054 | ₩66,054 | ₩66,054 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,211 | ₩66,211 | ₩66,211 | ₩66,211 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,747 | ₩65,747 | ₩65,747 | ₩65,747 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,807 | ₩65,807 | ₩65,807 | ₩65,807 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,643 | ₩65,643 | ₩65,643 | ₩65,643 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,684 | ₩65,684 | ₩65,684 | ₩65,684 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,051 | ₩66,051 | ₩66,051 | ₩66,051 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,973 | ₩65,973 | ₩65,973 | ₩65,973 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,137 | ₩66,137 | ₩66,137 | ₩66,137 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,098 | ₩66,098 | ₩66,098 | ₩66,098 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,415 | ₩66,415 | ₩66,415 | ₩66,415 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,361 | ₩66,361 | ₩66,361 | ₩66,361 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,224 | ₩66,224 | ₩66,224 | ₩66,224 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,196 | ₩66,196 | ₩66,196 | ₩66,196 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,938 | ₩65,938 | ₩65,938 | ₩65,938 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,846 | ₩65,846 | ₩65,846 | ₩65,846 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,829 | ₩65,829 | ₩65,829 | ₩65,829 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩65,385 | ₩65,385 | ₩65,385 | ₩65,385 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,694 | ₩65,694 | ₩65,694 | ₩65,694 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,638 | ₩65,638 | ₩65,638 | ₩65,638 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩66,199 | ₩66,199 | ₩66,199 | ₩66,199 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩66,252 | ₩66,252 | ₩66,252 | ₩66,252 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩66,247 | ₩66,247 | ₩66,247 | ₩66,247 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,476 | ₩66,476 | ₩66,476 | ₩66,476 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,715 | ₩66,715 | ₩66,715 | ₩66,715 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,759 | ₩66,759 | ₩66,759 | ₩66,759 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,396 | ₩66,396 | ₩66,396 | ₩66,396 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,338 | ₩66,338 | ₩66,338 | ₩66,338 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,712 | ₩66,712 | ₩66,712 | ₩66,712 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,614 | ₩66,614 | ₩66,614 | ₩66,614 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,942 | ₩66,942 | ₩66,942 | ₩66,942 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,040 | ₩67,040 | ₩67,040 | ₩67,040 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,180 | ₩67,180 | ₩67,180 | ₩67,180 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,109 | ₩67,109 | ₩67,109 | ₩67,109 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,395 | ₩67,395 | ₩67,395 | ₩67,395 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,466 | ₩67,466 | ₩67,466 | ₩67,466 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,116 | ₩67,116 | ₩67,116 | ₩67,116 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,217 | ₩67,217 | ₩67,217 | ₩67,217 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,337 | ₩67,337 | ₩67,337 | ₩67,337 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,115 | ₩67,115 | ₩67,115 | ₩67,115 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,017 | ₩67,017 | ₩66,973 | ₩66,973 | -0.07% | 700 |
|---|
| 2026.04.09 | ₩67,087 | ₩67,087 | ₩67,087 | ₩67,087 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,100 | ₩67,100 | ₩67,100 | ₩67,100 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,766 | ₩66,766 | ₩66,766 | ₩66,766 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,773 | ₩66,773 | ₩66,773 | ₩66,773 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,923 | ₩66,923 | ₩66,923 | ₩66,923 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,475 | ₩66,475 | ₩66,475 | ₩66,475 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,436 | ₩66,436 | ₩66,436 | ₩66,436 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,660 | ₩66,660 | ₩66,660 | ₩66,660 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,950 | ₩66,950 | ₩66,950 | ₩66,950 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,687 | ₩66,687 | ₩66,687 | ₩66,687 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,301 | ₩67,301 | ₩67,301 | ₩67,301 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,302 | ₩67,302 | ₩67,302 | ₩67,302 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,659 | ₩67,659 | ₩67,659 | ₩67,659 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,533 | ₩67,533 | ₩67,533 | ₩67,533 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,272 | ₩67,272 | ₩67,272 | ₩67,272 | 0.00% | 1.7천 |
|---|
| 2026.03.12 | ₩67,298 | ₩67,298 | ₩67,298 | ₩67,298 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,548 | ₩67,548 | ₩67,548 | ₩67,548 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,821 | ₩67,821 | ₩67,821 | ₩67,821 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,848 | ₩68,043 | ₩67,848 | ₩68,043 | +0.29% | 700 |
|---|
| 2026.03.06 | ₩67,835 | ₩67,835 | ₩67,835 | ₩67,835 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,882 | ₩67,882 | ₩67,882 | ₩67,882 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,094 | ₩68,094 | ₩68,094 | ₩68,094 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,239 | ₩68,239 | ₩68,239 | ₩68,239 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,300 | ₩68,300 | ₩68,300 | ₩68,300 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,991 | ₩68,991 | ₩68,991 | ₩68,991 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,682 | ₩68,682 | ₩68,682 | ₩68,682 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,485 | ₩68,485 | ₩68,485 | ₩68,485 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,504 | ₩68,504 | ₩68,504 | ₩68,504 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,548 | ₩68,548 | ₩68,548 | ₩68,548 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,251 | ₩68,251 | ₩68,251 | ₩68,251 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,251 | ₩68,251 | ₩68,251 | ₩68,251 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,181 | ₩68,181 | ₩68,181 | ₩68,181 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,315 | ₩68,315 | ₩68,315 | ₩68,315 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,342 | ₩68,342 | ₩68,342 | ₩68,342 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩68,044 | ₩68,044 | ₩68,044 | ₩68,044 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,599 | ₩67,599 | ₩67,599 | ₩67,599 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,795 | ₩67,795 | ₩67,795 | ₩67,795 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,516 | ₩67,516 | ₩67,516 | ₩67,516 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,434 | ₩67,434 | ₩67,434 | ₩67,434 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩67,477 | ₩67,477 | ₩67,477 | ₩67,477 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩67,002 | ₩67,002 | ₩67,002 | ₩67,002 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,017 | ₩67,017 | ₩67,017 | ₩67,017 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,959 | ₩66,959 | ₩66,959 | ₩66,959 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,288 | ₩67,288 | ₩67,288 | ₩67,288 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,257 | ₩67,257 | ₩67,257 | ₩67,257 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,127 | ₩67,127 | ₩67,127 | ₩67,127 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩67,175 | ₩67,175 | ₩67,175 | ₩67,175 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩67,227 | ₩67,227 | ₩67,227 | ₩67,227 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,136 | ₩67,136 | ₩67,136 | ₩67,136 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,997 | ₩66,997 | ₩66,997 | ₩66,997 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩66,832 | ₩66,832 | ₩66,832 | ₩66,832 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,084 | ₩67,084 | ₩67,084 | ₩67,084 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,313 | ₩67,313 | ₩67,313 | ₩67,313 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩67,445 | ₩67,445 | ₩67,445 | ₩67,445 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,265 | ₩67,265 | ₩67,265 | ₩67,265 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,182 | ₩67,182 | ₩67,182 | ₩67,182 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,242 | ₩67,242 | ₩67,242 | ₩67,242 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,218 | ₩67,230 | ₩67,175 | ₩67,175 | -0.06% | 1천 |
|---|