시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2033 ETF 과거 주가
Global X Zero Coupon Bond 2033 ETF · ZCBE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2033 ETF · ZCBE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,581 | ₩62,581 | ₩62,581 | ₩62,581 | 0.00% | 100 |
| 2026.10.08 | ₩62,618 | ₩62,618 | ₩62,618 | ₩62,618 | 0.00% | 100 |
| 2026.10.07 | ₩62,420 | ₩62,420 | ₩62,420 | ₩62,420 | 0.00% | 100 |
| 2026.10.06 | ₩62,428 | ₩62,428 | ₩62,428 | ₩62,428 | 0.00% | 100 |
| 2026.10.05 | ₩62,264 | ₩62,264 | ₩62,264 | ₩62,264 | 0.00% | 100 |
| 2026.10.02 | ₩62,324 | ₩62,324 | ₩62,324 | ₩62,324 | 0.00% | 100 |
| 2026.10.01 | ₩62,495 | ₩62,495 | ₩62,495 | ₩62,495 | 0.00% | 100 |
| 2026.09.30 | ₩62,471 | ₩62,471 | ₩62,471 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,650 | ₩62,650 | ₩62,650 | ₩62,650 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,712 | ₩62,712 | ₩62,712 | ₩62,712 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩63,002 | ₩63,002 | ₩63,002 | ₩63,002 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,762 | ₩62,762 | ₩62,762 | ₩62,762 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩63,023 | ₩63,023 | ₩63,023 | ₩63,023 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,711 | ₩63,711 | ₩63,711 | ₩63,711 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,686 | ₩63,686 | ₩63,686 | ₩63,686 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,466 | ₩63,466 | ₩63,466 | ₩63,466 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,770 | ₩63,770 | ₩63,770 | ₩63,770 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,439 | ₩63,439 | ₩63,439 | ₩63,439 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,516 | ₩63,516 | ₩63,516 | ₩63,516 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,592 | ₩63,592 | ₩63,592 | ₩63,592 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,651 | ₩63,651 | ₩63,651 | ₩63,651 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,770 | ₩63,770 | ₩63,770 | ₩63,770 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,272 | ₩64,272 | ₩64,272 | ₩64,272 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,456 | ₩64,456 | ₩64,456 | ₩64,456 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,511 | ₩64,511 | ₩64,511 | ₩64,511 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,571 | ₩64,571 | ₩64,571 | ₩64,571 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,512 | ₩64,512 | ₩64,512 | ₩64,512 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,439 | ₩64,439 | ₩64,439 | ₩64,439 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,858 | ₩64,858 | ₩64,858 | ₩64,858 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,954 | ₩64,954 | ₩64,954 | ₩64,954 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,254 | ₩65,254 | ₩65,254 | ₩65,254 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,315 | ₩65,315 | ₩65,315 | ₩65,315 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,489 | ₩65,489 | ₩65,489 | ₩65,489 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩65,146 | ₩65,146 | ₩65,146 | ₩65,146 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,041 | ₩65,041 | ₩65,041 | ₩65,041 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,163 | ₩65,163 | ₩65,163 | ₩65,163 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,367 | ₩65,367 | ₩65,367 | ₩65,367 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩65,150 | ₩65,150 | ₩65,150 | ₩65,150 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩65,091 | ₩65,091 | ₩65,091 | ₩65,091 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,214 | ₩65,214 | ₩65,214 | ₩65,214 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,367 | ₩65,367 | ₩65,367 | ₩65,367 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,138 | ₩65,138 | ₩65,138 | ₩65,138 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,056 | ₩65,056 | ₩65,056 | ₩65,056 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,006 | ₩65,006 | ₩65,006 | ₩65,006 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,272 | ₩65,272 | ₩65,272 | ₩65,272 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,129 | ₩65,129 | ₩65,129 | ₩65,129 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,352 | ₩65,352 | ₩65,352 | ₩65,352 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,327 | ₩65,327 | ₩65,327 | ₩65,327 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,013 | ₩65,013 | ₩65,013 | ₩65,013 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,089 | ₩65,089 | ₩65,089 | ₩65,089 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,319 | ₩65,319 | ₩65,319 | ₩65,319 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,285 | ₩65,285 | ₩65,285 | ₩65,285 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,506 | ₩65,506 | ₩65,506 | ₩65,506 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,332 | ₩65,332 | ₩65,332 | ₩65,332 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,171 | ₩65,171 | ₩65,171 | ₩65,171 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,018 | ₩65,018 | ₩65,018 | ₩65,018 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,176 | ₩65,176 | ₩65,176 | ₩65,176 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,355 | ₩65,355 | ₩65,355 | ₩65,355 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,532 | ₩65,532 | ₩65,532 | ₩65,532 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,721 | ₩65,721 | ₩65,721 | ₩65,721 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,654 | ₩65,654 | ₩65,654 | ₩65,654 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,701 | ₩65,701 | ₩65,701 | ₩65,701 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,536 | ₩65,536 | ₩65,536 | ₩65,536 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,324 | ₩65,324 | ₩65,324 | ₩65,324 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,592 | ₩65,592 | ₩65,592 | ₩65,592 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,655 | ₩65,655 | ₩65,655 | ₩65,655 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,514 | ₩65,514 | ₩65,514 | ₩65,514 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,689 | ₩65,689 | ₩65,689 | ₩65,689 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,992 | ₩65,992 | ₩65,992 | ₩65,992 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,984 | ₩65,984 | ₩65,984 | ₩65,984 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,894 | ₩65,894 | ₩65,894 | ₩65,894 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,272 | ₩66,272 | ₩66,272 | ₩66,272 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,594 | ₩66,594 | ₩66,594 | ₩66,594 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,578 | ₩66,578 | ₩66,578 | ₩66,578 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,440 | ₩66,440 | ₩66,440 | ₩66,440 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,401 | ₩66,401 | ₩66,401 | ₩66,401 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,984 | ₩65,984 | ₩65,984 | ₩65,984 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,904 | ₩65,904 | ₩65,904 | ₩65,904 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,162 | ₩66,162 | ₩66,162 | ₩66,162 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,913 | ₩65,913 | ₩65,913 | ₩65,913 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,337 | ₩66,337 | ₩66,337 | ₩66,337 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,160 | ₩66,160 | ₩66,160 | ₩66,160 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,073 | ₩66,073 | ₩66,073 | ₩66,073 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,230 | ₩66,230 | ₩66,230 | ₩66,230 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,765 | ₩65,765 | ₩65,765 | ₩65,765 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,826 | ₩65,826 | ₩65,826 | ₩65,826 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,662 | ₩65,662 | ₩65,662 | ₩65,662 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,702 | ₩65,702 | ₩65,702 | ₩65,702 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,070 | ₩66,070 | ₩66,070 | ₩66,070 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,992 | ₩65,992 | ₩65,992 | ₩65,992 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,156 | ₩66,156 | ₩66,156 | ₩66,156 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,117 | ₩66,117 | ₩66,117 | ₩66,117 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,433 | ₩66,433 | ₩66,433 | ₩66,433 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,380 | ₩66,380 | ₩66,380 | ₩66,380 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,243 | ₩66,243 | ₩66,243 | ₩66,243 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,215 | ₩66,215 | ₩66,215 | ₩66,215 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,957 | ₩65,957 | ₩65,957 | ₩65,957 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,865 | ₩65,865 | ₩65,865 | ₩65,865 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,847 | ₩65,847 | ₩65,847 | ₩65,847 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩65,403 | ₩65,403 | ₩65,403 | ₩65,403 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,713 | ₩65,713 | ₩65,713 | ₩65,713 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,657 | ₩65,657 | ₩65,657 | ₩65,657 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩66,217 | ₩66,217 | ₩66,217 | ₩66,217 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩66,271 | ₩66,271 | ₩66,271 | ₩66,271 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩66,266 | ₩66,266 | ₩66,266 | ₩66,266 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,495 | ₩66,495 | ₩66,495 | ₩66,495 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,734 | ₩66,734 | ₩66,734 | ₩66,734 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,558 | ₩66,558 | ₩66,558 | ₩66,558 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,778 | ₩66,778 | ₩66,778 | ₩66,778 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,415 | ₩66,415 | ₩66,415 | ₩66,415 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,357 | ₩66,357 | ₩66,357 | ₩66,357 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,578 | ₩66,578 | ₩66,578 | ₩66,578 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,731 | ₩66,731 | ₩66,731 | ₩66,731 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,633 | ₩66,633 | ₩66,633 | ₩66,633 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,059 | ₩67,059 | ₩67,059 | ₩67,059 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,199 | ₩67,199 | ₩67,199 | ₩67,199 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,072 | ₩67,072 | ₩67,072 | ₩67,072 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,171 | ₩67,171 | ₩67,171 | ₩67,171 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,128 | ₩67,128 | ₩67,128 | ₩67,128 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,414 | ₩67,414 | ₩67,414 | ₩67,414 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,485 | ₩67,485 | ₩67,485 | ₩67,485 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,236 | ₩67,236 | ₩67,236 | ₩67,236 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,356 | ₩67,356 | ₩67,356 | ₩67,356 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,134 | ₩67,134 | ₩67,134 | ₩67,134 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,036 | ₩67,036 | ₩66,991 | ₩66,991 | -0.07% | 700 |
|---|
| 2026.04.09 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,119 | ₩67,119 | ₩67,119 | ₩67,119 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,935 | ₩66,935 | ₩66,935 | ₩66,935 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,785 | ₩66,785 | ₩66,785 | ₩66,785 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,935 | ₩66,935 | ₩66,935 | ₩66,935 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,792 | ₩66,792 | ₩66,792 | ₩66,792 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,165 | ₩67,165 | ₩67,165 | ₩67,165 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,942 | ₩66,942 | ₩66,942 | ₩66,942 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,494 | ₩66,494 | ₩66,494 | ₩66,494 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,455 | ₩66,455 | ₩66,455 | ₩66,455 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,997 | ₩66,997 | ₩66,997 | ₩66,997 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,679 | ₩66,679 | ₩66,679 | ₩66,679 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,969 | ₩66,969 | ₩66,969 | ₩66,969 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,706 | ₩66,706 | ₩66,706 | ₩66,706 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,320 | ₩67,320 | ₩67,320 | ₩67,320 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,321 | ₩67,321 | ₩67,321 | ₩67,321 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,678 | ₩67,678 | ₩67,678 | ₩67,678 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,552 | ₩67,552 | ₩67,552 | ₩67,552 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,291 | ₩67,291 | ₩67,291 | ₩67,291 | 0.00% | 1.7천 |
|---|
| 2026.03.12 | ₩67,317 | ₩67,317 | ₩67,317 | ₩67,317 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,567 | ₩67,567 | ₩67,567 | ₩67,567 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,841 | ₩67,841 | ₩67,841 | ₩67,841 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,867 | ₩68,062 | ₩67,867 | ₩68,062 | +0.29% | 700 |
|---|
| 2026.03.06 | ₩67,854 | ₩67,854 | ₩67,854 | ₩67,854 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,901 | ₩67,901 | ₩67,901 | ₩67,901 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,113 | ₩68,113 | ₩68,113 | ₩68,113 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,258 | ₩68,258 | ₩68,258 | ₩68,258 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,320 | ₩68,320 | ₩68,320 | ₩68,320 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩69,010 | ₩69,010 | ₩69,010 | ₩69,010 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,702 | ₩68,702 | ₩68,702 | ₩68,702 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,505 | ₩68,505 | ₩68,505 | ₩68,505 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,523 | ₩68,523 | ₩68,523 | ₩68,523 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,568 | ₩68,568 | ₩68,568 | ₩68,568 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,270 | ₩68,270 | ₩68,270 | ₩68,270 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,270 | ₩68,270 | ₩68,270 | ₩68,270 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,200 | ₩68,200 | ₩68,200 | ₩68,200 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,334 | ₩68,334 | ₩68,334 | ₩68,334 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,361 | ₩68,361 | ₩68,361 | ₩68,361 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩68,063 | ₩68,063 | ₩68,063 | ₩68,063 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,618 | ₩67,618 | ₩67,618 | ₩67,618 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,814 | ₩67,814 | ₩67,814 | ₩67,814 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,535 | ₩67,535 | ₩67,535 | ₩67,535 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,453 | ₩67,453 | ₩67,453 | ₩67,453 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩67,496 | ₩67,496 | ₩67,496 | ₩67,496 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩67,021 | ₩67,021 | ₩67,021 | ₩67,021 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,036 | ₩67,036 | ₩67,036 | ₩67,036 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,307 | ₩67,307 | ₩67,307 | ₩67,307 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,276 | ₩67,276 | ₩67,276 | ₩67,276 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩67,194 | ₩67,194 | ₩67,194 | ₩67,194 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,155 | ₩67,155 | ₩67,155 | ₩67,155 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,032 | ₩67,032 | ₩67,032 | ₩67,032 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,103 | ₩67,103 | ₩67,103 | ₩67,103 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,332 | ₩67,332 | ₩67,332 | ₩67,332 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩67,464 | ₩67,464 | ₩67,464 | ₩67,464 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,284 | ₩67,284 | ₩67,284 | ₩67,284 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,201 | ₩67,201 | ₩67,201 | ₩67,201 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,261 | ₩67,261 | ₩67,261 | ₩67,261 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,237 | ₩67,249 | ₩67,194 | ₩67,194 | -0.06% | 1천 |
|---|