시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2034 ETF 과거 주가
Global X Zero Coupon Bond 2034 ETF · ZCBF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2034 ETF · ZCBF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,075 | ₩62,075 | ₩62,075 | ₩62,075 | 0.00% | 100 |
| 2026.10.08 | ₩62,110 | ₩62,110 | ₩62,110 | ₩62,110 | 0.00% | 100 |
| 2026.10.07 | ₩61,866 | ₩61,866 | ₩61,866 | ₩61,866 | 0.00% | 100 |
| 2026.10.06 | ₩61,904 | ₩61,904 | ₩61,904 | ₩61,904 | 0.00% | 100 |
| 2026.10.05 | ₩61,708 | ₩61,708 | ₩61,708 | ₩61,708 | 0.00% | 100 |
| 2026.10.02 | ₩61,807 | ₩61,807 | ₩61,807 | ₩61,807 | 0.00% | 100 |
| 2026.10.01 | ₩61,995 | ₩61,995 | ₩61,995 | ₩61,995 | 0.00% | 100 |
| 2026.09.30 | ₩61,971 | ₩61,971 | ₩61,971 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,971 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩62,187 | ₩62,187 | ₩62,187 | ₩62,187 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,279 | ₩62,279 | ₩62,279 | ₩62,279 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,599 | ₩62,599 | ₩62,599 | ₩62,599 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,367 | ₩62,367 | ₩62,367 | ₩62,367 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩62,711 | ₩62,711 | ₩62,711 | ₩62,711 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,477 | ₩63,477 | ₩63,477 | ₩63,477 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,453 | ₩63,453 | ₩63,453 | ₩63,453 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,195 | ₩63,195 | ₩63,195 | ₩63,195 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,532 | ₩63,532 | ₩63,532 | ₩63,532 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,158 | ₩63,158 | ₩63,158 | ₩63,158 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,215 | ₩63,215 | ₩63,215 | ₩63,215 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,305 | ₩63,305 | ₩63,305 | ₩63,305 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,355 | ₩63,355 | ₩63,355 | ₩63,355 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,476 | ₩63,476 | ₩63,476 | ₩63,476 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩64,029 | ₩64,029 | ₩64,029 | ₩64,029 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,235 | ₩64,235 | ₩64,235 | ₩64,235 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,287 | ₩64,287 | ₩64,287 | ₩64,287 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,346 | ₩64,346 | ₩64,346 | ₩64,346 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,279 | ₩64,279 | ₩64,279 | ₩64,279 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,201 | ₩64,201 | ₩64,201 | ₩64,201 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,638 | ₩64,638 | ₩64,638 | ₩64,638 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,763 | ₩64,763 | ₩64,763 | ₩64,763 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,062 | ₩65,062 | ₩65,062 | ₩65,062 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,120 | ₩65,120 | ₩65,120 | ₩65,120 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,314 | ₩65,314 | ₩65,314 | ₩65,314 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,920 | ₩64,920 | ₩64,920 | ₩64,920 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,786 | ₩64,786 | ₩64,786 | ₩64,786 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩64,937 | ₩64,937 | ₩64,937 | ₩64,937 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,177 | ₩65,177 | ₩65,177 | ₩65,177 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,903 | ₩64,903 | ₩64,903 | ₩64,903 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,841 | ₩64,841 | ₩64,841 | ₩64,841 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,006 | ₩65,006 | ₩65,006 | ₩65,006 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,184 | ₩65,184 | ₩65,184 | ₩65,184 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,933 | ₩64,933 | ₩64,933 | ₩64,933 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,876 | ₩64,876 | ₩64,876 | ₩64,876 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,819 | ₩64,819 | ₩64,819 | ₩64,819 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,121 | ₩65,121 | ₩65,121 | ₩65,121 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,966 | ₩64,966 | ₩64,966 | ₩64,966 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,210 | ₩65,210 | ₩65,210 | ₩65,210 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,179 | ₩65,179 | ₩65,179 | ₩65,179 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,835 | ₩64,835 | ₩64,835 | ₩64,835 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩64,893 | ₩64,893 | ₩64,893 | ₩64,893 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,168 | ₩65,168 | ₩65,168 | ₩65,168 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,129 | ₩65,129 | ₩65,129 | ₩65,129 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,427 | ₩65,427 | ₩65,427 | ₩65,427 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,231 | ₩65,231 | ₩65,231 | ₩65,231 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩65,038 | ₩65,038 | ₩65,038 | ₩65,038 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,880 | ₩64,880 | ₩64,880 | ₩64,880 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,030 | ₩65,055 | ₩65,030 | ₩65,055 | +0.04% | 1천 |
|---|
| 2026.07.21 | ₩65,245 | ₩65,247 | ₩65,245 | ₩65,247 | +0.00% | 500 |
|---|
| 2026.07.20 | ₩65,438 | ₩65,438 | ₩65,438 | ₩65,438 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,651 | ₩65,651 | ₩65,651 | ₩65,651 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,556 | ₩65,556 | ₩65,556 | ₩65,556 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,611 | ₩65,611 | ₩65,611 | ₩65,611 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,452 | ₩65,452 | ₩65,452 | ₩65,452 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,234 | ₩65,234 | ₩65,234 | ₩65,234 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,593 | ₩65,593 | ₩65,514 | ₩65,514 | -0.12% | 200 |
|---|
| 2026.07.09 | ₩65,577 | ₩65,577 | ₩65,577 | ₩65,577 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,432 | ₩65,432 | ₩65,431 | ₩65,431 | -0.00% | 500 |
|---|
| 2026.07.07 | ₩65,721 | ₩65,721 | ₩65,721 | ₩65,721 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,958 | ₩65,958 | ₩65,958 | ₩65,958 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,953 | ₩65,953 | ₩65,953 | ₩65,953 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,865 | ₩65,865 | ₩65,865 | ₩65,865 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,279 | ₩66,279 | ₩66,279 | ₩66,279 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,647 | ₩66,647 | ₩66,647 | ₩66,647 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,619 | ₩66,619 | ₩66,619 | ₩66,619 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,472 | ₩66,472 | ₩66,472 | ₩66,472 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,439 | ₩66,439 | ₩66,439 | ₩66,439 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,971 | ₩65,971 | ₩65,971 | ₩65,971 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,996 | ₩65,996 | ₩65,923 | ₩65,923 | -0.11% | 500 |
|---|
| 2026.06.18 | ₩66,174 | ₩66,174 | ₩66,174 | ₩66,174 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,902 | ₩65,902 | ₩65,902 | ₩65,902 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,304 | ₩66,304 | ₩66,304 | ₩66,304 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,101 | ₩66,101 | ₩66,101 | ₩66,101 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,006 | ₩66,006 | ₩66,006 | ₩66,006 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,165 | ₩66,165 | ₩66,165 | ₩66,165 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,641 | ₩65,641 | ₩65,641 | ₩65,641 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,723 | ₩65,723 | ₩65,723 | ₩65,723 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,544 | ₩65,544 | ₩65,544 | ₩65,544 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,599 | ₩65,599 | ₩65,599 | ₩65,599 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,989 | ₩65,989 | ₩65,989 | ₩65,989 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,900 | ₩65,900 | ₩65,900 | ₩65,900 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,075 | ₩66,075 | ₩66,075 | ₩66,075 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,021 | ₩66,021 | ₩66,021 | ₩66,021 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,338 | ₩66,338 | ₩66,338 | ₩66,338 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,291 | ₩66,291 | ₩66,291 | ₩66,291 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,124 | ₩66,124 | ₩66,124 | ₩66,124 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,079 | ₩66,079 | ₩66,079 | ₩66,079 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,798 | ₩65,798 | ₩65,798 | ₩65,798 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩65,676 | ₩65,676 | ₩65,676 | ₩65,676 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,644 | ₩65,644 | ₩65,644 | ₩65,644 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩65,156 | ₩65,156 | ₩65,156 | ₩65,156 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,497 | ₩65,497 | ₩65,497 | ₩65,497 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,444 | ₩65,444 | ₩65,444 | ₩65,444 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩66,081 | ₩66,081 | ₩66,081 | ₩66,081 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩66,123 | ₩66,123 | ₩66,123 | ₩66,123 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩66,132 | ₩66,132 | ₩66,132 | ₩66,132 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,388 | ₩66,388 | ₩66,388 | ₩66,388 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,650 | ₩66,650 | ₩66,650 | ₩66,650 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,452 | ₩66,452 | ₩66,452 | ₩66,452 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,697 | ₩66,697 | ₩66,697 | ₩66,697 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,292 | ₩66,292 | ₩66,292 | ₩66,292 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,213 | ₩66,213 | ₩66,213 | ₩66,213 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩66,468 | ₩66,468 | ₩66,468 | ₩66,468 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,598 | ₩66,598 | ₩66,598 | ₩66,598 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,506 | ₩66,506 | ₩66,506 | ₩66,506 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,843 | ₩66,843 | ₩66,843 | ₩66,843 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,928 | ₩66,928 | ₩66,928 | ₩66,928 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,093 | ₩67,093 | ₩67,093 | ₩67,093 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,968 | ₩66,968 | ₩66,968 | ₩66,968 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,076 | ₩67,076 | ₩67,076 | ₩67,076 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,021 | ₩67,021 | ₩67,021 | ₩67,021 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,322 | ₩67,322 | ₩67,322 | ₩67,322 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,394 | ₩67,394 | ₩67,394 | ₩67,394 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,145 | ₩67,145 | ₩67,145 | ₩67,145 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,287 | ₩67,287 | ₩67,287 | ₩67,287 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,036 | ₩67,036 | ₩67,036 | ₩67,036 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,047 | ₩67,047 | ₩67,047 | ₩67,047 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,848 | ₩66,848 | ₩66,848 | ₩66,848 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,712 | ₩66,712 | ₩66,712 | ₩66,712 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,866 | ₩66,866 | ₩66,866 | ₩66,866 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,698 | ₩66,698 | ₩66,698 | ₩66,698 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,086 | ₩67,086 | ₩67,086 | ₩67,086 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,852 | ₩66,852 | ₩66,852 | ₩66,852 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,339 | ₩66,339 | ₩66,339 | ₩66,339 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,362 | ₩66,362 | ₩66,362 | ₩66,362 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,930 | ₩66,930 | ₩66,930 | ₩66,930 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,574 | ₩66,574 | ₩66,574 | ₩66,574 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,847 | ₩66,847 | ₩66,847 | ₩66,847 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,582 | ₩66,582 | ₩66,582 | ₩66,582 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,279 | ₩67,279 | ₩67,279 | ₩67,279 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,243 | ₩67,243 | ₩67,243 | ₩67,243 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,614 | ₩67,614 | ₩67,614 | ₩67,614 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,468 | ₩67,468 | ₩67,468 | ₩67,468 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,142 | ₩67,142 | ₩67,142 | ₩67,142 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,485 | ₩67,485 | ₩67,485 | ₩67,485 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,818 | ₩67,818 | ₩67,818 | ₩67,818 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩68,076 | ₩68,076 | ₩68,076 | ₩68,076 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,826 | ₩67,826 | ₩67,826 | ₩67,826 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,889 | ₩67,889 | ₩67,889 | ₩67,889 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,125 | ₩68,125 | ₩68,125 | ₩68,125 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,273 | ₩68,273 | ₩68,273 | ₩68,273 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,345 | ₩68,345 | ₩68,345 | ₩68,345 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩69,069 | ₩69,069 | ₩69,069 | ₩69,069 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,733 | ₩68,733 | ₩68,733 | ₩68,733 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,506 | ₩68,506 | ₩68,506 | ₩68,506 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,514 | ₩68,514 | ₩68,514 | ₩68,514 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,550 | ₩68,550 | ₩68,550 | ₩68,550 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,238 | ₩68,238 | ₩68,238 | ₩68,238 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,238 | ₩68,238 | ₩68,238 | ₩68,238 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,155 | ₩68,155 | ₩68,155 | ₩68,155 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,302 | ₩68,302 | ₩68,302 | ₩68,302 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,309 | ₩68,309 | ₩68,309 | ₩68,309 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,992 | ₩67,992 | ₩67,992 | ₩67,992 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,495 | ₩67,495 | ₩67,495 | ₩67,495 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,695 | ₩67,695 | ₩67,695 | ₩67,695 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,350 | ₩67,350 | ₩67,350 | ₩67,350 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,290 | ₩67,290 | ₩67,290 | ₩67,290 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,311 | ₩67,311 | ₩67,311 | ₩67,311 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,823 | ₩66,823 | ₩66,823 | ₩66,823 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,784 | ₩66,784 | ₩66,784 | ₩66,784 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩67,060 | ₩67,060 | ₩67,060 | ₩67,060 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩67,047 | ₩67,047 | ₩67,047 | ₩67,047 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩66,891 | ₩66,891 | ₩66,891 | ₩66,891 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,885 | ₩66,885 | ₩66,885 | ₩66,885 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,686 | ₩66,686 | ₩66,686 | ₩66,686 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,008 | ₩67,008 | ₩67,008 | ₩67,008 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,286 | ₩67,286 | ₩67,286 | ₩67,286 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,420 | ₩67,420 | ₩67,420 | ₩67,420 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,157 | ₩67,157 | ₩67,157 | ₩67,157 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,149 | ₩67,149 | ₩67,149 | ₩67,149 | 0.00% | 100 |
|---|