시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2035 ETF 과거 주가
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,705 | ₩61,705 | ₩61,705 | ₩61,705 | 0.00% | 100 |
| 2026.10.08 | ₩61,741 | ₩61,741 | ₩61,741 | ₩61,741 | 0.00% | 100 |
| 2026.10.07 | ₩61,429 | ₩61,429 | ₩61,429 | ₩61,429 | 0.00% | 100 |
| 2026.10.06 | ₩61,479 | ₩61,479 | ₩61,479 | ₩61,479 | 0.00% | 100 |
| 2026.10.05 | ₩61,258 | ₩61,258 | ₩61,258 | ₩61,258 | 0.00% | 100 |
| 2026.10.02 | ₩61,427 | ₩61,427 | ₩61,427 | ₩61,427 | 0.00% | 100 |
| 2026.10.01 | ₩61,621 | ₩61,621 | ₩61,621 | ₩61,621 | 0.00% | 100 |
| 2026.09.30 | ₩61,695 | ₩61,695 | ₩61,695 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,695 |
| 0.00% |
| 400 |
| 2026.09.29 | ₩61,843 | ₩61,843 | ₩61,843 | ₩61,843 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩61,985 | ₩61,985 | ₩61,985 | ₩61,985 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,323 | ₩62,323 | ₩62,323 | ₩62,323 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,411 | ₩62,411 | ₩62,358 | ₩62,358 | -0.09% | 1천 |
|---|
| 2026.09.23 | ₩63,222 | ₩63,222 | ₩62,529 | ₩62,529 | -1.10% | 400 |
|---|
| 2026.09.22 | ₩63,364 | ₩63,364 | ₩63,364 | ₩63,364 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,353 | ₩63,353 | ₩63,353 | ₩63,353 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,056 | ₩63,056 | ₩63,056 | ₩63,056 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,423 | ₩63,423 | ₩63,423 | ₩63,423 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,037 | ₩63,037 | ₩63,037 | ₩63,037 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩63,053 | ₩63,053 | ₩63,053 | ₩63,053 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,296 | ₩63,296 | ₩63,296 | ₩63,296 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,182 | ₩63,182 | ₩63,182 | ₩63,182 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,293 | ₩63,293 | ₩63,293 | ₩63,293 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,899 | ₩63,899 | ₩63,899 | ₩63,899 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,123 | ₩64,123 | ₩64,123 | ₩64,123 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,171 | ₩64,171 | ₩64,171 | ₩64,171 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,224 | ₩64,224 | ₩64,224 | ₩64,224 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,156 | ₩64,156 | ₩64,156 | ₩64,156 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩64,070 | ₩64,070 | ₩64,070 | ₩64,070 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,531 | ₩64,531 | ₩64,531 | ₩64,531 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,687 | ₩64,687 | ₩64,687 | ₩64,687 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,982 | ₩64,982 | ₩64,982 | ₩64,982 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,037 | ₩65,037 | ₩65,037 | ₩65,037 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,243 | ₩65,243 | ₩65,243 | ₩65,243 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,790 | ₩64,790 | ₩64,790 | ₩64,790 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,631 | ₩64,631 | ₩64,631 | ₩64,631 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩64,795 | ₩64,795 | ₩64,795 | ₩64,795 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,073 | ₩65,073 | ₩65,073 | ₩65,073 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,752 | ₩64,752 | ₩64,752 | ₩64,752 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,667 | ₩64,667 | ₩64,667 | ₩64,667 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩64,865 | ₩64,865 | ₩64,865 | ₩64,865 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩65,073 | ₩65,073 | ₩65,073 | ₩65,073 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,817 | ₩64,817 | ₩64,817 | ₩64,817 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,765 | ₩64,765 | ₩64,765 | ₩64,765 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,708 | ₩64,708 | ₩64,708 | ₩64,708 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩65,030 | ₩65,030 | ₩65,030 | ₩65,030 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,869 | ₩64,869 | ₩64,869 | ₩64,869 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,132 | ₩65,132 | ₩65,132 | ₩65,132 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,091 | ₩65,091 | ₩65,091 | ₩65,091 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,715 | ₩64,715 | ₩64,715 | ₩64,715 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩64,755 | ₩64,755 | ₩64,755 | ₩64,755 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,070 | ₩65,070 | ₩65,070 | ₩65,070 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,038 | ₩65,038 | ₩65,038 | ₩65,038 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,421 | ₩65,421 | ₩65,421 | ₩65,421 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,201 | ₩65,201 | ₩65,201 | ₩65,201 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩64,990 | ₩64,990 | ₩64,990 | ₩64,990 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,822 | ₩64,822 | ₩64,822 | ₩64,822 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,011 | ₩65,011 | ₩65,011 | ₩65,011 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,208 | ₩65,208 | ₩65,208 | ₩65,208 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,404 | ₩65,404 | ₩65,404 | ₩65,404 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,640 | ₩65,640 | ₩65,640 | ₩65,640 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,530 | ₩65,530 | ₩65,530 | ₩65,530 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,589 | ₩65,589 | ₩65,589 | ₩65,589 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,429 | ₩65,429 | ₩65,429 | ₩65,429 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,213 | ₩65,213 | ₩65,213 | ₩65,213 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,507 | ₩65,507 | ₩65,507 | ₩65,507 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,579 | ₩65,579 | ₩65,579 | ₩65,579 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,425 | ₩65,425 | ₩65,425 | ₩65,425 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,617 | ₩65,617 | ₩65,617 | ₩65,617 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,995 | ₩65,995 | ₩65,995 | ₩65,995 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,996 | ₩65,996 | ₩65,996 | ₩65,996 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,921 | ₩65,921 | ₩65,921 | ₩65,921 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,370 | ₩66,370 | ₩66,370 | ₩66,370 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,784 | ₩66,784 | ₩66,784 | ₩66,784 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,748 | ₩66,748 | ₩66,748 | ₩66,748 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,591 | ₩66,591 | ₩66,591 | ₩66,591 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,568 | ₩66,568 | ₩66,568 | ₩66,568 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,032 | ₩66,032 | ₩66,032 | ₩66,032 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,076 | ₩66,076 | ₩66,070 | ₩66,070 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,271 | ₩66,271 | ₩66,271 | ₩66,271 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,975 | ₩65,975 | ₩65,975 | ₩65,975 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,356 | ₩66,356 | ₩66,356 | ₩66,356 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,126 | ₩66,126 | ₩66,126 | ₩66,126 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,027 | ₩66,027 | ₩66,027 | ₩66,027 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,197 | ₩66,197 | ₩66,197 | ₩66,197 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,627 | ₩65,627 | ₩65,627 | ₩65,627 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,668 | ₩65,733 | ₩65,668 | ₩65,733 | +0.10% | 500 |
|---|
| 2026.06.08 | ₩65,518 | ₩65,518 | ₩65,518 | ₩65,518 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,589 | ₩65,589 | ₩65,589 | ₩65,589 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,993 | ₩65,993 | ₩65,993 | ₩65,993 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,900 | ₩65,900 | ₩65,900 | ₩65,900 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,091 | ₩66,091 | ₩66,091 | ₩66,091 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,023 | ₩66,023 | ₩66,023 | ₩66,023 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,332 | ₩66,332 | ₩66,332 | ₩66,332 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,288 | ₩66,288 | ₩66,288 | ₩66,288 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,095 | ₩66,095 | ₩66,095 | ₩66,095 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,039 | ₩66,039 | ₩66,039 | ₩66,039 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,594 | ₩65,735 | ₩65,594 | ₩65,735 | +0.21% | 500 |
|---|
| 2026.05.21 | ₩65,578 | ₩65,578 | ₩65,578 | ₩65,578 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,532 | ₩65,532 | ₩65,532 | ₩65,532 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩64,987 | ₩64,987 | ₩64,987 | ₩64,987 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,369 | ₩65,369 | ₩65,369 | ₩65,369 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,331 | ₩65,331 | ₩65,331 | ₩65,331 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩66,025 | ₩66,025 | ₩66,025 | ₩66,025 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,060 | ₩66,060 | ₩66,060 | ₩66,060 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩66,083 | ₩66,083 | ₩66,083 | ₩66,083 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,362 | ₩66,362 | ₩66,362 | ₩66,362 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,641 | ₩66,641 | ₩66,641 | ₩66,641 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,429 | ₩66,429 | ₩66,429 | ₩66,429 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,705 | ₩66,705 | ₩66,705 | ₩66,705 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,264 | ₩66,264 | ₩66,264 | ₩66,264 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,166 | ₩66,166 | ₩66,166 | ₩66,166 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,445 | ₩66,445 | ₩66,445 | ₩66,445 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,570 | ₩66,570 | ₩66,570 | ₩66,570 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,610 | ₩66,610 | ₩66,493 | ₩66,493 | -0.18% | 400 |
|---|
| 2026.04.28 | ₩66,840 | ₩66,840 | ₩66,840 | ₩66,840 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,927 | ₩66,927 | ₩66,927 | ₩66,927 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,096 | ₩67,096 | ₩67,096 | ₩67,096 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,980 | ₩66,980 | ₩66,980 | ₩66,980 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,092 | ₩67,092 | ₩67,092 | ₩67,092 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,032 | ₩67,032 | ₩67,032 | ₩67,032 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,341 | ₩67,341 | ₩67,341 | ₩67,341 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,416 | ₩67,416 | ₩67,416 | ₩67,416 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,012 | ₩67,012 | ₩67,012 | ₩67,012 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,178 | ₩67,178 | ₩67,178 | ₩67,178 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,329 | ₩67,329 | ₩67,329 | ₩67,329 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩67,059 | ₩67,059 | ₩67,059 | ₩67,059 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,896 | ₩66,896 | ₩66,896 | ₩66,896 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,055 | ₩67,055 | ₩67,055 | ₩67,055 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,096 | ₩67,096 | ₩67,096 | ₩67,096 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,888 | ₩66,888 | ₩66,888 | ₩66,888 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,752 | ₩66,752 | ₩66,752 | ₩66,752 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,917 | ₩66,917 | ₩66,917 | ₩66,917 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,733 | ₩66,733 | ₩66,733 | ₩66,733 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,330 | ₩66,330 | ₩66,330 | ₩66,330 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,395 | ₩66,395 | ₩66,395 | ₩66,395 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,996 | ₩66,996 | ₩66,996 | ₩66,996 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,582 | ₩66,582 | ₩66,582 | ₩66,582 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,848 | ₩66,848 | ₩66,848 | ₩66,848 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,572 | ₩66,572 | ₩66,572 | ₩66,572 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,351 | ₩67,351 | ₩67,351 | ₩67,351 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,261 | ₩67,261 | ₩67,261 | ₩67,261 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,651 | ₩67,651 | ₩67,651 | ₩67,651 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,483 | ₩67,483 | ₩67,483 | ₩67,483 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,134 | ₩67,134 | ₩67,134 | ₩67,134 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,261 | ₩67,261 | ₩67,261 | ₩67,261 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,499 | ₩67,499 | ₩67,499 | ₩67,499 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,879 | ₩67,879 | ₩67,879 | ₩67,879 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩68,183 | ₩68,183 | ₩68,183 | ₩68,183 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,892 | ₩67,892 | ₩67,892 | ₩67,892 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,978 | ₩67,978 | ₩67,978 | ₩67,978 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,230 | ₩68,230 | ₩68,230 | ₩68,230 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,385 | ₩68,385 | ₩68,385 | ₩68,385 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,466 | ₩68,466 | ₩68,466 | ₩68,466 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩69,232 | ₩69,232 | ₩69,232 | ₩69,232 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,870 | ₩68,870 | ₩68,870 | ₩68,870 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,629 | ₩68,629 | ₩68,629 | ₩68,629 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,651 | ₩68,651 | ₩68,651 | ₩68,651 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,684 | ₩68,684 | ₩68,684 | ₩68,684 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,334 | ₩68,334 | ₩68,334 | ₩68,334 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,348 | ₩68,348 | ₩68,348 | ₩68,348 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,251 | ₩68,251 | ₩68,251 | ₩68,251 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,427 | ₩68,427 | ₩68,427 | ₩68,427 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,421 | ₩68,421 | ₩68,421 | ₩68,421 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩68,084 | ₩68,084 | ₩68,084 | ₩68,084 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,520 | ₩67,520 | ₩67,520 | ₩67,520 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,729 | ₩67,729 | ₩67,729 | ₩67,729 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,341 | ₩67,341 | ₩67,341 | ₩67,341 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,280 | ₩67,280 | ₩67,280 | ₩67,280 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,298 | ₩67,298 | ₩67,298 | ₩67,298 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,762 | ₩66,762 | ₩66,762 | ₩66,762 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,718 | ₩66,718 | ₩66,718 | ₩66,718 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,136 | ₩67,136 | ₩67,136 | ₩67,136 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,026 | ₩67,026 | ₩67,026 | ₩67,026 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩67,081 | ₩67,081 | ₩67,081 | ₩67,081 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,195 | ₩67,195 | ₩67,195 | ₩67,195 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,055 | ₩67,055 | ₩67,055 | ₩67,055 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,868 | ₩66,868 | ₩66,868 | ₩66,868 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,646 | ₩66,646 | ₩66,646 | ₩66,646 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,048 | ₩67,048 | ₩67,048 | ₩67,048 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,351 | ₩67,351 | ₩67,351 | ₩67,351 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,465 | ₩67,465 | ₩67,465 | ₩67,465 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,274 | ₩67,274 | ₩67,274 | ₩67,274 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,191 | ₩67,191 | ₩67,191 | ₩67,191 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,289 | ₩67,289 | ₩67,289 | ₩67,289 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 100 |
|---|