시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2035 ETF 과거 주가
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,524 | ₩61,524 | ₩61,524 | ₩61,524 | 0.00% | 100 |
| 2026.10.08 | ₩61,560 | ₩61,560 | ₩61,560 | ₩61,560 | 0.00% | 100 |
| 2026.10.07 | ₩61,249 | ₩61,249 | ₩61,249 | ₩61,249 | 0.00% | 100 |
| 2026.10.06 | ₩61,298 | ₩61,298 | ₩61,298 | ₩61,298 | 0.00% | 100 |
| 2026.10.05 | ₩61,078 | ₩61,078 | ₩61,078 | ₩61,078 | 0.00% | 100 |
| 2026.10.02 | ₩61,246 | ₩61,246 | ₩61,246 | ₩61,246 | 0.00% | 100 |
| 2026.10.01 | ₩61,440 | ₩61,440 | ₩61,440 | ₩61,440 | 0.00% | 100 |
| 2026.09.30 | ₩61,513 | ₩61,513 | ₩61,513 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩61,661 | ₩61,661 | ₩61,661 | ₩61,661 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩61,803 | ₩61,803 | ₩61,803 | ₩61,803 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,140 | ₩62,140 | ₩62,140 | ₩62,140 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,228 | ₩62,228 | ₩62,174 | ₩62,174 | -0.09% | 1천 |
|---|
| 2026.09.23 | ₩63,036 | ₩63,036 | ₩62,345 | ₩62,345 | -1.10% | 400 |
|---|
| 2026.09.22 | ₩63,178 | ₩63,178 | ₩63,178 | ₩63,178 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,167 | ₩63,167 | ₩63,167 | ₩63,167 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,871 | ₩62,871 | ₩62,871 | ₩62,871 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,237 | ₩63,237 | ₩63,237 | ₩63,237 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,852 | ₩62,852 | ₩62,852 | ₩62,852 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,868 | ₩62,868 | ₩62,868 | ₩62,868 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,110 | ₩63,110 | ₩63,110 | ₩63,110 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,996 | ₩62,996 | ₩62,996 | ₩62,996 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,107 | ₩63,107 | ₩63,107 | ₩63,107 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,711 | ₩63,711 | ₩63,711 | ₩63,711 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,934 | ₩63,934 | ₩63,934 | ₩63,934 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,982 | ₩63,982 | ₩63,982 | ₩63,982 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,036 | ₩64,036 | ₩64,036 | ₩64,036 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,968 | ₩63,968 | ₩63,968 | ₩63,968 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,882 | ₩63,882 | ₩63,882 | ₩63,882 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,342 | ₩64,342 | ₩64,342 | ₩64,342 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,497 | ₩64,497 | ₩64,497 | ₩64,497 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,791 | ₩64,791 | ₩64,791 | ₩64,791 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩64,845 | ₩64,845 | ₩64,845 | ₩64,845 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,051 | ₩65,051 | ₩65,051 | ₩65,051 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,599 | ₩64,599 | ₩64,599 | ₩64,599 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,440 | ₩64,440 | ₩64,440 | ₩64,440 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩64,605 | ₩64,605 | ₩64,605 | ₩64,605 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩64,881 | ₩64,881 | ₩64,881 | ₩64,881 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,562 | ₩64,562 | ₩64,562 | ₩64,562 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,477 | ₩64,477 | ₩64,477 | ₩64,477 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩64,674 | ₩64,674 | ₩64,674 | ₩64,674 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩64,881 | ₩64,881 | ₩64,881 | ₩64,881 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,626 | ₩64,626 | ₩64,626 | ₩64,626 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,574 | ₩64,574 | ₩64,574 | ₩64,574 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,518 | ₩64,518 | ₩64,518 | ₩64,518 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩64,839 | ₩64,839 | ₩64,839 | ₩64,839 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,678 | ₩64,678 | ₩64,678 | ₩64,678 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,940 | ₩64,940 | ₩64,940 | ₩64,940 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,900 | ₩64,900 | ₩64,900 | ₩64,900 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,525 | ₩64,525 | ₩64,525 | ₩64,525 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩64,565 | ₩64,565 | ₩64,565 | ₩64,565 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩64,879 | ₩64,879 | ₩64,879 | ₩64,879 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩64,847 | ₩64,847 | ₩64,847 | ₩64,847 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,229 | ₩65,229 | ₩65,229 | ₩65,229 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,010 | ₩65,010 | ₩65,010 | ₩65,010 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩64,799 | ₩64,799 | ₩64,799 | ₩64,799 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,632 | ₩64,632 | ₩64,632 | ₩64,632 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩64,820 | ₩64,820 | ₩64,820 | ₩64,820 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,016 | ₩65,016 | ₩65,016 | ₩65,016 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,211 | ₩65,211 | ₩65,211 | ₩65,211 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,447 | ₩65,447 | ₩65,447 | ₩65,447 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,337 | ₩65,337 | ₩65,337 | ₩65,337 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,396 | ₩65,396 | ₩65,396 | ₩65,396 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,237 | ₩65,237 | ₩65,237 | ₩65,237 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,022 | ₩65,022 | ₩65,022 | ₩65,022 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,314 | ₩65,314 | ₩65,314 | ₩65,314 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,386 | ₩65,386 | ₩65,386 | ₩65,386 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,233 | ₩65,233 | ₩65,233 | ₩65,233 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,424 | ₩65,424 | ₩65,424 | ₩65,424 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,801 | ₩65,801 | ₩65,801 | ₩65,801 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,802 | ₩65,802 | ₩65,802 | ₩65,802 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,727 | ₩65,727 | ₩65,727 | ₩65,727 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,175 | ₩66,175 | ₩66,175 | ₩66,175 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,588 | ₩66,588 | ₩66,588 | ₩66,588 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,551 | ₩66,551 | ₩66,551 | ₩66,551 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,395 | ₩66,395 | ₩66,395 | ₩66,395 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,372 | ₩66,372 | ₩66,372 | ₩66,372 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,838 | ₩65,838 | ₩65,838 | ₩65,838 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,882 | ₩65,882 | ₩65,875 | ₩65,875 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,076 | ₩66,076 | ₩66,076 | ₩66,076 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,781 | ₩65,781 | ₩65,781 | ₩65,781 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,161 | ₩66,161 | ₩66,161 | ₩66,161 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩65,932 | ₩65,932 | ₩65,932 | ₩65,932 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,833 | ₩65,833 | ₩65,833 | ₩65,833 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,002 | ₩66,002 | ₩66,002 | ₩66,002 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,435 | ₩65,435 | ₩65,435 | ₩65,435 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,475 | ₩65,540 | ₩65,475 | ₩65,540 | +0.10% | 500 |
|---|
| 2026.06.08 | ₩65,325 | ₩65,325 | ₩65,325 | ₩65,325 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,396 | ₩65,396 | ₩65,396 | ₩65,396 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,799 | ₩65,799 | ₩65,799 | ₩65,799 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,706 | ₩65,706 | ₩65,706 | ₩65,706 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩65,897 | ₩65,897 | ₩65,897 | ₩65,897 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,829 | ₩65,829 | ₩65,829 | ₩65,829 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,137 | ₩66,137 | ₩66,137 | ₩66,137 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,093 | ₩66,093 | ₩66,093 | ₩66,093 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩65,901 | ₩65,901 | ₩65,901 | ₩65,901 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩65,845 | ₩65,845 | ₩65,845 | ₩65,845 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,401 | ₩65,541 | ₩65,401 | ₩65,541 | +0.21% | 500 |
|---|
| 2026.05.21 | ₩65,385 | ₩65,385 | ₩65,385 | ₩65,385 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,340 | ₩65,340 | ₩65,340 | ₩65,340 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩64,796 | ₩64,796 | ₩64,796 | ₩64,796 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,177 | ₩65,177 | ₩65,177 | ₩65,177 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,139 | ₩65,139 | ₩65,139 | ₩65,139 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,831 | ₩65,831 | ₩65,831 | ₩65,831 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,866 | ₩65,866 | ₩65,866 | ₩65,866 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,889 | ₩65,889 | ₩65,889 | ₩65,889 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,167 | ₩66,167 | ₩66,167 | ₩66,167 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,445 | ₩66,445 | ₩66,445 | ₩66,445 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,233 | ₩66,233 | ₩66,233 | ₩66,233 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,509 | ₩66,509 | ₩66,509 | ₩66,509 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,069 | ₩66,069 | ₩66,069 | ₩66,069 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩65,972 | ₩65,972 | ₩65,972 | ₩65,972 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,250 | ₩66,250 | ₩66,250 | ₩66,250 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,374 | ₩66,374 | ₩66,374 | ₩66,374 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,414 | ₩66,414 | ₩66,298 | ₩66,298 | -0.18% | 400 |
|---|
| 2026.04.28 | ₩66,644 | ₩66,644 | ₩66,644 | ₩66,644 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,731 | ₩66,731 | ₩66,731 | ₩66,731 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,783 | ₩66,783 | ₩66,783 | ₩66,783 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,895 | ₩66,895 | ₩66,895 | ₩66,895 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,835 | ₩66,835 | ₩66,835 | ₩66,835 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,218 | ₩67,218 | ₩67,218 | ₩67,218 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,815 | ₩66,815 | ₩66,815 | ₩66,815 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,980 | ₩66,980 | ₩66,980 | ₩66,980 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,131 | ₩67,131 | ₩67,131 | ₩67,131 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,861 | ₩66,861 | ₩66,861 | ₩66,861 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,700 | ₩66,700 | ₩66,700 | ₩66,700 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,857 | ₩66,857 | ₩66,857 | ₩66,857 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,692 | ₩66,692 | ₩66,692 | ₩66,692 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,555 | ₩66,555 | ₩66,555 | ₩66,555 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,720 | ₩66,720 | ₩66,720 | ₩66,720 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,537 | ₩66,537 | ₩66,537 | ₩66,537 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,709 | ₩66,709 | ₩66,709 | ₩66,709 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,135 | ₩66,135 | ₩66,135 | ₩66,135 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,200 | ₩66,200 | ₩66,200 | ₩66,200 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,799 | ₩66,799 | ₩66,799 | ₩66,799 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,386 | ₩66,386 | ₩66,386 | ₩66,386 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,652 | ₩66,652 | ₩66,652 | ₩66,652 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,376 | ₩66,376 | ₩66,376 | ₩66,376 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,153 | ₩67,153 | ₩67,153 | ₩67,153 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,063 | ₩67,063 | ₩67,063 | ₩67,063 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,452 | ₩67,452 | ₩67,452 | ₩67,452 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,285 | ₩67,285 | ₩67,285 | ₩67,285 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,936 | ₩66,936 | ₩66,936 | ₩66,936 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,063 | ₩67,063 | ₩67,063 | ₩67,063 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,301 | ₩67,301 | ₩67,301 | ₩67,301 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,679 | ₩67,679 | ₩67,679 | ₩67,679 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,982 | ₩67,982 | ₩67,982 | ₩67,982 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,692 | ₩67,692 | ₩67,692 | ₩67,692 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,778 | ₩67,778 | ₩67,778 | ₩67,778 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,029 | ₩68,029 | ₩68,029 | ₩68,029 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,184 | ₩68,184 | ₩68,184 | ₩68,184 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,264 | ₩68,264 | ₩68,264 | ₩68,264 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩69,029 | ₩69,029 | ₩69,029 | ₩69,029 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,668 | ₩68,668 | ₩68,668 | ₩68,668 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,427 | ₩68,427 | ₩68,427 | ₩68,427 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,449 | ₩68,449 | ₩68,449 | ₩68,449 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,482 | ₩68,482 | ₩68,482 | ₩68,482 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,133 | ₩68,133 | ₩68,133 | ₩68,133 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,147 | ₩68,147 | ₩68,147 | ₩68,147 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,051 | ₩68,051 | ₩68,051 | ₩68,051 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,226 | ₩68,226 | ₩68,226 | ₩68,226 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,220 | ₩68,220 | ₩68,220 | ₩68,220 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,884 | ₩67,884 | ₩67,884 | ₩67,884 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,321 | ₩67,321 | ₩67,321 | ₩67,321 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,529 | ₩67,529 | ₩67,529 | ₩67,529 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,082 | ₩67,082 | ₩67,082 | ₩67,082 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,101 | ₩67,101 | ₩67,101 | ₩67,101 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,566 | ₩66,566 | ₩66,566 | ₩66,566 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,601 | ₩66,601 | ₩66,601 | ₩66,601 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,522 | ₩66,522 | ₩66,522 | ₩66,522 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,894 | ₩66,894 | ₩66,894 | ₩66,894 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩66,939 | ₩66,939 | ₩66,939 | ₩66,939 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,829 | ₩66,829 | ₩66,829 | ₩66,829 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,884 | ₩66,884 | ₩66,884 | ₩66,884 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,857 | ₩66,857 | ₩66,857 | ₩66,857 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,690 | ₩66,690 | ₩66,690 | ₩66,690 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,672 | ₩66,672 | ₩66,672 | ₩66,672 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,450 | ₩66,450 | ₩66,450 | ₩66,450 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,153 | ₩67,153 | ₩67,153 | ₩67,153 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,266 | ₩67,266 | ₩67,266 | ₩67,266 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,077 | ₩67,077 | ₩67,077 | ₩67,077 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩66,994 | ₩66,994 | ₩66,994 | ₩66,994 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 100 |
|---|