시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2035 ETF 과거 주가
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,495 | ₩61,495 | ₩61,495 | ₩61,495 | 0.00% | 100 |
| 2026.10.08 | ₩61,531 | ₩61,531 | ₩61,531 | ₩61,531 | 0.00% | 100 |
| 2026.10.07 | ₩61,220 | ₩61,220 | ₩61,220 | ₩61,220 | 0.00% | 100 |
| 2026.10.06 | ₩61,269 | ₩61,269 | ₩61,269 | ₩61,269 | 0.00% | 100 |
| 2026.10.05 | ₩61,049 | ₩61,049 | ₩61,049 | ₩61,049 | 0.00% | 100 |
| 2026.10.02 | ₩61,217 | ₩61,217 | ₩61,217 | ₩61,217 | 0.00% | 100 |
| 2026.10.01 | ₩61,411 | ₩61,411 | ₩61,411 | ₩61,411 | 0.00% | 100 |
| 2026.09.30 | ₩61,484 | ₩61,484 | ₩61,484 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩61,632 | ₩61,632 | ₩61,632 | ₩61,632 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩61,774 | ₩61,774 | ₩61,774 | ₩61,774 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,110 | ₩62,110 | ₩62,110 | ₩62,110 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,199 | ₩62,199 | ₩62,145 | ₩62,145 | -0.09% | 1천 |
|---|
| 2026.09.23 | ₩63,007 | ₩63,007 | ₩62,316 | ₩62,316 | -1.10% | 400 |
|---|
| 2026.09.22 | ₩63,148 | ₩63,148 | ₩63,148 | ₩63,148 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,137 | ₩63,137 | ₩63,137 | ₩63,137 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,841 | ₩62,841 | ₩62,841 | ₩62,841 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,207 | ₩63,207 | ₩63,207 | ₩63,207 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,822 | ₩62,822 | ₩62,822 | ₩62,822 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,838 | ₩62,838 | ₩62,838 | ₩62,838 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,080 | ₩63,080 | ₩63,080 | ₩63,080 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,966 | ₩62,966 | ₩62,966 | ₩62,966 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,077 | ₩63,077 | ₩63,077 | ₩63,077 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,681 | ₩63,681 | ₩63,681 | ₩63,681 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,904 | ₩63,904 | ₩63,904 | ₩63,904 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,952 | ₩63,952 | ₩63,952 | ₩63,952 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,005 | ₩64,005 | ₩64,005 | ₩64,005 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,937 | ₩63,937 | ₩63,937 | ₩63,937 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,852 | ₩63,852 | ₩63,852 | ₩63,852 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,311 | ₩64,311 | ₩64,311 | ₩64,311 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,466 | ₩64,466 | ₩64,466 | ₩64,466 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,760 | ₩64,760 | ₩64,760 | ₩64,760 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩64,815 | ₩64,815 | ₩64,815 | ₩64,815 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,020 | ₩65,020 | ₩65,020 | ₩65,020 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,569 | ₩64,569 | ₩64,569 | ₩64,569 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,410 | ₩64,410 | ₩64,410 | ₩64,410 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩64,574 | ₩64,574 | ₩64,574 | ₩64,574 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩64,851 | ₩64,851 | ₩64,851 | ₩64,851 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,532 | ₩64,532 | ₩64,532 | ₩64,532 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,446 | ₩64,446 | ₩64,446 | ₩64,446 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩64,644 | ₩64,644 | ₩64,644 | ₩64,644 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩64,851 | ₩64,851 | ₩64,851 | ₩64,851 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,596 | ₩64,596 | ₩64,596 | ₩64,596 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,544 | ₩64,544 | ₩64,544 | ₩64,544 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,488 | ₩64,488 | ₩64,488 | ₩64,488 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩64,808 | ₩64,808 | ₩64,808 | ₩64,808 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,648 | ₩64,648 | ₩64,648 | ₩64,648 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,910 | ₩64,910 | ₩64,910 | ₩64,910 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,869 | ₩64,869 | ₩64,869 | ₩64,869 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,494 | ₩64,494 | ₩64,494 | ₩64,494 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩64,534 | ₩64,534 | ₩64,534 | ₩64,534 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩64,848 | ₩64,848 | ₩64,848 | ₩64,848 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩64,816 | ₩64,816 | ₩64,816 | ₩64,816 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,198 | ₩65,198 | ₩65,198 | ₩65,198 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩64,979 | ₩64,979 | ₩64,979 | ₩64,979 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩64,768 | ₩64,768 | ₩64,768 | ₩64,768 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,601 | ₩64,601 | ₩64,601 | ₩64,601 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩64,789 | ₩64,789 | ₩64,789 | ₩64,789 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩64,986 | ₩64,986 | ₩64,986 | ₩64,986 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,181 | ₩65,181 | ₩65,181 | ₩65,181 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,416 | ₩65,416 | ₩65,416 | ₩65,416 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,306 | ₩65,306 | ₩65,306 | ₩65,306 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,365 | ₩65,365 | ₩65,365 | ₩65,365 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,206 | ₩65,206 | ₩65,206 | ₩65,206 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩64,991 | ₩64,991 | ₩64,991 | ₩64,991 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,283 | ₩65,283 | ₩65,283 | ₩65,283 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,356 | ₩65,356 | ₩65,356 | ₩65,356 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,202 | ₩65,202 | ₩65,202 | ₩65,202 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,393 | ₩65,393 | ₩65,393 | ₩65,393 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,770 | ₩65,770 | ₩65,770 | ₩65,770 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,771 | ₩65,771 | ₩65,771 | ₩65,771 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,696 | ₩65,696 | ₩65,696 | ₩65,696 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,144 | ₩66,144 | ₩66,144 | ₩66,144 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,556 | ₩66,556 | ₩66,556 | ₩66,556 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,520 | ₩66,520 | ₩66,520 | ₩66,520 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,364 | ₩66,364 | ₩66,364 | ₩66,364 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,341 | ₩66,341 | ₩66,341 | ₩66,341 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,807 | ₩65,807 | ₩65,807 | ₩65,807 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,851 | ₩65,851 | ₩65,844 | ₩65,844 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,045 | ₩66,045 | ₩66,045 | ₩66,045 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,750 | ₩65,750 | ₩65,750 | ₩65,750 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,130 | ₩66,130 | ₩66,130 | ₩66,130 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩65,900 | ₩65,900 | ₩65,900 | ₩65,900 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,802 | ₩65,802 | ₩65,802 | ₩65,802 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩65,971 | ₩65,971 | ₩65,971 | ₩65,971 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,404 | ₩65,404 | ₩65,404 | ₩65,404 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,444 | ₩65,509 | ₩65,444 | ₩65,509 | +0.10% | 500 |
|---|
| 2026.06.08 | ₩65,294 | ₩65,294 | ₩65,294 | ₩65,294 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,365 | ₩65,365 | ₩65,365 | ₩65,365 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,768 | ₩65,768 | ₩65,768 | ₩65,768 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,675 | ₩65,675 | ₩65,675 | ₩65,675 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩65,866 | ₩65,866 | ₩65,866 | ₩65,866 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,798 | ₩65,798 | ₩65,798 | ₩65,798 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,106 | ₩66,106 | ₩66,106 | ₩66,106 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,062 | ₩66,062 | ₩66,062 | ₩66,062 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩65,870 | ₩65,870 | ₩65,870 | ₩65,870 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩65,814 | ₩65,814 | ₩65,814 | ₩65,814 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,370 | ₩65,511 | ₩65,370 | ₩65,511 | +0.21% | 500 |
|---|
| 2026.05.21 | ₩65,354 | ₩65,354 | ₩65,354 | ₩65,354 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,309 | ₩65,309 | ₩65,309 | ₩65,309 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩64,765 | ₩64,765 | ₩64,765 | ₩64,765 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,146 | ₩65,146 | ₩65,146 | ₩65,146 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,109 | ₩65,109 | ₩65,109 | ₩65,109 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,800 | ₩65,800 | ₩65,800 | ₩65,800 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,835 | ₩65,835 | ₩65,835 | ₩65,835 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,858 | ₩65,858 | ₩65,858 | ₩65,858 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,135 | ₩66,135 | ₩66,135 | ₩66,135 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,413 | ₩66,413 | ₩66,413 | ₩66,413 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,202 | ₩66,202 | ₩66,202 | ₩66,202 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,477 | ₩66,477 | ₩66,477 | ₩66,477 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,038 | ₩66,038 | ₩66,038 | ₩66,038 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩65,941 | ₩65,941 | ₩65,941 | ₩65,941 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,218 | ₩66,218 | ₩66,218 | ₩66,218 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,342 | ₩66,342 | ₩66,342 | ₩66,342 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,383 | ₩66,383 | ₩66,266 | ₩66,266 | -0.18% | 400 |
|---|
| 2026.04.28 | ₩66,612 | ₩66,612 | ₩66,612 | ₩66,612 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,699 | ₩66,699 | ₩66,699 | ₩66,699 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,867 | ₩66,867 | ₩66,867 | ₩66,867 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,751 | ₩66,751 | ₩66,751 | ₩66,751 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,863 | ₩66,863 | ₩66,863 | ₩66,863 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,803 | ₩66,803 | ₩66,803 | ₩66,803 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,112 | ₩67,112 | ₩67,112 | ₩67,112 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,186 | ₩67,186 | ₩67,186 | ₩67,186 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,783 | ₩66,783 | ₩66,783 | ₩66,783 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,949 | ₩66,949 | ₩66,949 | ₩66,949 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,100 | ₩67,100 | ₩67,100 | ₩67,100 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,830 | ₩66,830 | ₩66,830 | ₩66,830 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,668 | ₩66,668 | ₩66,668 | ₩66,668 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,826 | ₩66,826 | ₩66,826 | ₩66,826 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,867 | ₩66,867 | ₩66,867 | ₩66,867 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,660 | ₩66,660 | ₩66,660 | ₩66,660 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,524 | ₩66,524 | ₩66,524 | ₩66,524 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,688 | ₩66,688 | ₩66,688 | ₩66,688 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,505 | ₩66,505 | ₩66,505 | ₩66,505 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,678 | ₩66,678 | ₩66,678 | ₩66,678 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,103 | ₩66,103 | ₩66,103 | ₩66,103 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,169 | ₩66,169 | ₩66,169 | ₩66,169 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,767 | ₩66,767 | ₩66,767 | ₩66,767 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,355 | ₩66,355 | ₩66,355 | ₩66,355 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,620 | ₩66,620 | ₩66,620 | ₩66,620 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,345 | ₩66,345 | ₩66,345 | ₩66,345 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,121 | ₩67,121 | ₩67,121 | ₩67,121 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,032 | ₩67,032 | ₩67,032 | ₩67,032 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,420 | ₩67,420 | ₩67,420 | ₩67,420 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,253 | ₩67,253 | ₩67,253 | ₩67,253 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,905 | ₩66,905 | ₩66,905 | ₩66,905 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,032 | ₩67,032 | ₩67,032 | ₩67,032 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,269 | ₩67,269 | ₩67,269 | ₩67,269 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,647 | ₩67,647 | ₩67,647 | ₩67,647 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,950 | ₩67,950 | ₩67,950 | ₩67,950 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,661 | ₩67,661 | ₩67,661 | ₩67,661 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,746 | ₩67,746 | ₩67,746 | ₩67,746 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,997 | ₩67,997 | ₩67,997 | ₩67,997 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,152 | ₩68,152 | ₩68,152 | ₩68,152 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,232 | ₩68,232 | ₩68,232 | ₩68,232 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,996 | ₩68,996 | ₩68,996 | ₩68,996 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,635 | ₩68,635 | ₩68,635 | ₩68,635 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,395 | ₩68,395 | ₩68,395 | ₩68,395 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,416 | ₩68,416 | ₩68,416 | ₩68,416 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,450 | ₩68,450 | ₩68,450 | ₩68,450 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,101 | ₩68,101 | ₩68,101 | ₩68,101 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,115 | ₩68,115 | ₩68,115 | ₩68,115 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,018 | ₩68,018 | ₩68,018 | ₩68,018 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,193 | ₩68,193 | ₩68,193 | ₩68,193 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,188 | ₩68,188 | ₩68,188 | ₩68,188 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,852 | ₩67,852 | ₩67,852 | ₩67,852 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,289 | ₩67,289 | ₩67,289 | ₩67,289 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,498 | ₩67,498 | ₩67,498 | ₩67,498 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,112 | ₩67,112 | ₩67,112 | ₩67,112 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,050 | ₩67,050 | ₩67,050 | ₩67,050 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,069 | ₩67,069 | ₩67,069 | ₩67,069 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,535 | ₩66,535 | ₩66,535 | ₩66,535 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,570 | ₩66,570 | ₩66,570 | ₩66,570 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,491 | ₩66,491 | ₩66,491 | ₩66,491 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩66,907 | ₩66,907 | ₩66,907 | ₩66,907 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,798 | ₩66,798 | ₩66,798 | ₩66,798 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,853 | ₩66,853 | ₩66,853 | ₩66,853 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩66,966 | ₩66,966 | ₩66,966 | ₩66,966 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,826 | ₩66,826 | ₩66,826 | ₩66,826 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,659 | ₩66,659 | ₩66,659 | ₩66,659 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,640 | ₩66,640 | ₩66,640 | ₩66,640 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,419 | ₩66,419 | ₩66,419 | ₩66,419 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,819 | ₩66,819 | ₩66,819 | ₩66,819 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,121 | ₩67,121 | ₩67,121 | ₩67,121 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,235 | ₩67,235 | ₩67,235 | ₩67,235 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,045 | ₩67,045 | ₩67,045 | ₩67,045 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩66,962 | ₩66,962 | ₩66,962 | ₩66,962 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,060 | ₩67,060 | ₩67,060 | ₩67,060 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩66,911 | ₩66,911 | ₩66,911 | ₩66,911 | 0.00% | 100 |
|---|