시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2035 ETF 과거 주가
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,568 | ₩61,568 | ₩61,568 | ₩61,568 | 0.00% | 100 |
| 2026.10.08 | ₩61,604 | ₩61,604 | ₩61,604 | ₩61,604 | 0.00% | 100 |
| 2026.10.07 | ₩61,293 | ₩61,293 | ₩61,293 | ₩61,293 | 0.00% | 100 |
| 2026.10.06 | ₩61,342 | ₩61,342 | ₩61,342 | ₩61,342 | 0.00% | 100 |
| 2026.10.05 | ₩61,121 | ₩61,121 | ₩61,121 | ₩61,121 | 0.00% | 100 |
| 2026.10.02 | ₩61,290 | ₩61,290 | ₩61,290 | ₩61,290 | 0.00% | 100 |
| 2026.10.01 | ₩61,484 | ₩61,484 | ₩61,484 | ₩61,484 | 0.00% | 100 |
| 2026.09.30 | ₩61,557 | ₩61,557 | ₩61,557 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩61,706 | ₩61,706 | ₩61,706 | ₩61,706 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩61,847 | ₩61,847 | ₩61,847 | ₩61,847 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,184 | ₩62,184 | ₩62,184 | ₩62,184 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,273 | ₩62,273 | ₩62,219 | ₩62,219 | -0.09% | 1천 |
|---|
| 2026.09.23 | ₩63,082 | ₩63,082 | ₩62,390 | ₩62,390 | -1.10% | 400 |
|---|
| 2026.09.22 | ₩63,223 | ₩63,223 | ₩63,223 | ₩63,223 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,213 | ₩63,213 | ₩63,213 | ₩63,213 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,916 | ₩62,916 | ₩62,916 | ₩62,916 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,282 | ₩63,282 | ₩63,282 | ₩63,282 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,897 | ₩62,897 | ₩62,897 | ₩62,897 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,913 | ₩62,913 | ₩62,913 | ₩62,913 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,155 | ₩63,155 | ₩63,155 | ₩63,155 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,041 | ₩63,041 | ₩63,041 | ₩63,041 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,152 | ₩63,152 | ₩63,152 | ₩63,152 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,757 | ₩63,757 | ₩63,757 | ₩63,757 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,980 | ₩63,980 | ₩63,980 | ₩63,980 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,028 | ₩64,028 | ₩64,028 | ₩64,028 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,082 | ₩64,082 | ₩64,082 | ₩64,082 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,013 | ₩64,013 | ₩64,013 | ₩64,013 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,928 | ₩63,928 | ₩63,928 | ₩63,928 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,388 | ₩64,388 | ₩64,388 | ₩64,388 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,543 | ₩64,543 | ₩64,543 | ₩64,543 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,837 | ₩64,837 | ₩64,837 | ₩64,837 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩64,892 | ₩64,892 | ₩64,892 | ₩64,892 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,098 | ₩65,098 | ₩65,098 | ₩65,098 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,646 | ₩64,646 | ₩64,646 | ₩64,646 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,487 | ₩64,487 | ₩64,487 | ₩64,487 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩64,651 | ₩64,651 | ₩64,651 | ₩64,651 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩64,928 | ₩64,928 | ₩64,928 | ₩64,928 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,608 | ₩64,608 | ₩64,608 | ₩64,608 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,523 | ₩64,523 | ₩64,523 | ₩64,523 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩64,721 | ₩64,721 | ₩64,721 | ₩64,721 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩64,928 | ₩64,928 | ₩64,928 | ₩64,928 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,673 | ₩64,673 | ₩64,673 | ₩64,673 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,620 | ₩64,620 | ₩64,620 | ₩64,620 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,564 | ₩64,564 | ₩64,564 | ₩64,564 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩64,885 | ₩64,885 | ₩64,885 | ₩64,885 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,725 | ₩64,725 | ₩64,725 | ₩64,725 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,987 | ₩64,987 | ₩64,987 | ₩64,987 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,947 | ₩64,947 | ₩64,947 | ₩64,947 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,571 | ₩64,571 | ₩64,571 | ₩64,571 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩64,611 | ₩64,611 | ₩64,611 | ₩64,611 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩64,925 | ₩64,925 | ₩64,925 | ₩64,925 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩64,893 | ₩64,893 | ₩64,893 | ₩64,893 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,276 | ₩65,276 | ₩65,276 | ₩65,276 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,056 | ₩65,056 | ₩65,056 | ₩65,056 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩64,845 | ₩64,845 | ₩64,845 | ₩64,845 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,678 | ₩64,678 | ₩64,678 | ₩64,678 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩64,866 | ₩64,866 | ₩64,866 | ₩64,866 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,063 | ₩65,063 | ₩65,063 | ₩65,063 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,258 | ₩65,258 | ₩65,258 | ₩65,258 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,494 | ₩65,494 | ₩65,494 | ₩65,494 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,384 | ₩65,384 | ₩65,384 | ₩65,384 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,443 | ₩65,443 | ₩65,443 | ₩65,443 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,284 | ₩65,284 | ₩65,284 | ₩65,284 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,068 | ₩65,068 | ₩65,068 | ₩65,068 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,361 | ₩65,361 | ₩65,361 | ₩65,361 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,433 | ₩65,433 | ₩65,433 | ₩65,433 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,280 | ₩65,280 | ₩65,280 | ₩65,280 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,471 | ₩65,471 | ₩65,471 | ₩65,471 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,848 | ₩65,848 | ₩65,848 | ₩65,848 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,849 | ₩65,849 | ₩65,849 | ₩65,849 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,774 | ₩65,774 | ₩65,774 | ₩65,774 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,222 | ₩66,222 | ₩66,222 | ₩66,222 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,635 | ₩66,635 | ₩66,635 | ₩66,635 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,599 | ₩66,599 | ₩66,599 | ₩66,599 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,443 | ₩66,443 | ₩66,443 | ₩66,443 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,420 | ₩66,420 | ₩66,420 | ₩66,420 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,885 | ₩65,885 | ₩65,885 | ₩65,885 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,929 | ₩65,929 | ₩65,923 | ₩65,923 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,123 | ₩66,123 | ₩66,123 | ₩66,123 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,828 | ₩65,828 | ₩65,828 | ₩65,828 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,209 | ₩66,209 | ₩66,209 | ₩66,209 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩65,979 | ₩65,979 | ₩65,979 | ₩65,979 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,880 | ₩65,880 | ₩65,880 | ₩65,880 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,050 | ₩66,050 | ₩66,050 | ₩66,050 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,482 | ₩65,482 | ₩65,482 | ₩65,482 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,522 | ₩65,587 | ₩65,522 | ₩65,587 | +0.10% | 500 |
|---|
| 2026.06.08 | ₩65,372 | ₩65,372 | ₩65,372 | ₩65,372 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,443 | ₩65,443 | ₩65,443 | ₩65,443 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,847 | ₩65,847 | ₩65,847 | ₩65,847 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,753 | ₩65,753 | ₩65,753 | ₩65,753 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩65,944 | ₩65,944 | ₩65,944 | ₩65,944 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,876 | ₩65,876 | ₩65,876 | ₩65,876 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,185 | ₩66,185 | ₩66,185 | ₩66,185 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,141 | ₩66,141 | ₩66,141 | ₩66,141 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩65,948 | ₩65,948 | ₩65,948 | ₩65,948 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩65,892 | ₩65,892 | ₩65,892 | ₩65,892 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,448 | ₩65,588 | ₩65,448 | ₩65,588 | +0.21% | 500 |
|---|
| 2026.05.21 | ₩65,432 | ₩65,432 | ₩65,432 | ₩65,432 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,387 | ₩65,387 | ₩65,387 | ₩65,387 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩64,842 | ₩64,842 | ₩64,842 | ₩64,842 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,223 | ₩65,223 | ₩65,223 | ₩65,223 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,186 | ₩65,186 | ₩65,186 | ₩65,186 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,879 | ₩65,879 | ₩65,879 | ₩65,879 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,913 | ₩65,913 | ₩65,913 | ₩65,913 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,936 | ₩65,936 | ₩65,936 | ₩65,936 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,214 | ₩66,214 | ₩66,214 | ₩66,214 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,492 | ₩66,492 | ₩66,492 | ₩66,492 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,281 | ₩66,281 | ₩66,281 | ₩66,281 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,557 | ₩66,557 | ₩66,557 | ₩66,557 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,117 | ₩66,117 | ₩66,117 | ₩66,117 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,019 | ₩66,019 | ₩66,019 | ₩66,019 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,297 | ₩66,297 | ₩66,297 | ₩66,297 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,421 | ₩66,421 | ₩66,421 | ₩66,421 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,462 | ₩66,462 | ₩66,345 | ₩66,345 | -0.18% | 400 |
|---|
| 2026.04.28 | ₩66,692 | ₩66,692 | ₩66,692 | ₩66,692 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,778 | ₩66,778 | ₩66,778 | ₩66,778 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,947 | ₩66,947 | ₩66,947 | ₩66,947 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,883 | ₩66,883 | ₩66,883 | ₩66,883 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,266 | ₩67,266 | ₩67,266 | ₩67,266 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,863 | ₩66,863 | ₩66,863 | ₩66,863 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,028 | ₩67,028 | ₩67,028 | ₩67,028 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,180 | ₩67,180 | ₩67,180 | ₩67,180 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,909 | ₩66,909 | ₩66,909 | ₩66,909 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,748 | ₩66,748 | ₩66,748 | ₩66,748 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,905 | ₩66,905 | ₩66,905 | ₩66,905 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,947 | ₩66,947 | ₩66,947 | ₩66,947 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,740 | ₩66,740 | ₩66,740 | ₩66,740 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,603 | ₩66,603 | ₩66,603 | ₩66,603 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,768 | ₩66,768 | ₩66,768 | ₩66,768 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,585 | ₩66,585 | ₩66,585 | ₩66,585 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,986 | ₩66,986 | ₩66,986 | ₩66,986 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,757 | ₩66,757 | ₩66,757 | ₩66,757 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,182 | ₩66,182 | ₩66,182 | ₩66,182 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,248 | ₩66,248 | ₩66,248 | ₩66,248 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,847 | ₩66,847 | ₩66,847 | ₩66,847 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,434 | ₩66,434 | ₩66,434 | ₩66,434 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,700 | ₩66,700 | ₩66,700 | ₩66,700 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,424 | ₩66,424 | ₩66,424 | ₩66,424 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,201 | ₩67,201 | ₩67,201 | ₩67,201 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,500 | ₩67,500 | ₩67,500 | ₩67,500 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,333 | ₩67,333 | ₩67,333 | ₩67,333 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,984 | ₩66,984 | ₩66,984 | ₩66,984 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,349 | ₩67,349 | ₩67,349 | ₩67,349 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,728 | ₩67,728 | ₩67,728 | ₩67,728 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩68,031 | ₩68,031 | ₩68,031 | ₩68,031 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,741 | ₩67,741 | ₩67,741 | ₩67,741 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,827 | ₩67,827 | ₩67,827 | ₩67,827 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,078 | ₩68,078 | ₩68,078 | ₩68,078 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,233 | ₩68,233 | ₩68,233 | ₩68,233 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,313 | ₩68,313 | ₩68,313 | ₩68,313 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩69,078 | ₩69,078 | ₩69,078 | ₩69,078 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,717 | ₩68,717 | ₩68,717 | ₩68,717 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,477 | ₩68,477 | ₩68,477 | ₩68,477 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,498 | ₩68,498 | ₩68,498 | ₩68,498 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,531 | ₩68,531 | ₩68,531 | ₩68,531 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,182 | ₩68,182 | ₩68,182 | ₩68,182 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,196 | ₩68,196 | ₩68,196 | ₩68,196 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,099 | ₩68,099 | ₩68,099 | ₩68,099 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,275 | ₩68,275 | ₩68,275 | ₩68,275 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,269 | ₩68,269 | ₩68,269 | ₩68,269 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,932 | ₩67,932 | ₩67,932 | ₩67,932 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,369 | ₩67,369 | ₩67,369 | ₩67,369 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,578 | ₩67,578 | ₩67,578 | ₩67,578 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,130 | ₩67,130 | ₩67,130 | ₩67,130 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,149 | ₩67,149 | ₩67,149 | ₩67,149 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,614 | ₩66,614 | ₩66,614 | ₩66,614 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,649 | ₩66,649 | ₩66,649 | ₩66,649 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,570 | ₩66,570 | ₩66,570 | ₩66,570 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,942 | ₩66,942 | ₩66,942 | ₩66,942 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩66,987 | ₩66,987 | ₩66,987 | ₩66,987 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,877 | ₩66,877 | ₩66,877 | ₩66,877 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,932 | ₩66,932 | ₩66,932 | ₩66,932 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,046 | ₩67,046 | ₩67,046 | ₩67,046 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,905 | ₩66,905 | ₩66,905 | ₩66,905 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,738 | ₩66,738 | ₩66,738 | ₩66,738 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,720 | ₩66,720 | ₩66,720 | ₩66,720 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,498 | ₩66,498 | ₩66,498 | ₩66,498 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,201 | ₩67,201 | ₩67,201 | ₩67,201 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,315 | ₩67,315 | ₩67,315 | ₩67,315 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,042 | ₩67,042 | ₩67,042 | ₩67,042 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 100 |
|---|