시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2035 ETF 과거 주가
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,595 | ₩61,595 | ₩61,595 | ₩61,595 | 0.00% | 100 |
| 2026.10.08 | ₩61,631 | ₩61,631 | ₩61,631 | ₩61,631 | 0.00% | 100 |
| 2026.10.07 | ₩61,319 | ₩61,319 | ₩61,319 | ₩61,319 | 0.00% | 100 |
| 2026.10.06 | ₩61,369 | ₩61,369 | ₩61,369 | ₩61,369 | 0.00% | 100 |
| 2026.10.05 | ₩61,148 | ₩61,148 | ₩61,148 | ₩61,148 | 0.00% | 100 |
| 2026.10.02 | ₩61,317 | ₩61,317 | ₩61,317 | ₩61,317 | 0.00% | 100 |
| 2026.10.01 | ₩61,510 | ₩61,510 | ₩61,510 | ₩61,510 | 0.00% | 100 |
| 2026.09.30 | ₩61,584 | ₩61,584 | ₩61,584 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩61,733 | ₩61,733 | ₩61,733 | ₩61,733 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩61,874 | ₩61,874 | ₩61,874 | ₩61,874 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,211 | ₩62,211 | ₩62,211 | ₩62,211 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,300 | ₩62,300 | ₩62,246 | ₩62,246 | -0.09% | 1천 |
|---|
| 2026.09.23 | ₩63,109 | ₩63,109 | ₩62,417 | ₩62,417 | -1.10% | 400 |
|---|
| 2026.09.22 | ₩63,251 | ₩63,251 | ₩63,251 | ₩63,251 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,240 | ₩63,240 | ₩63,240 | ₩63,240 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,943 | ₩62,943 | ₩62,943 | ₩62,943 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,310 | ₩63,310 | ₩63,310 | ₩63,310 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,924 | ₩62,924 | ₩62,924 | ₩62,924 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,940 | ₩62,940 | ₩62,940 | ₩62,940 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,182 | ₩63,182 | ₩63,182 | ₩63,182 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,069 | ₩63,069 | ₩63,069 | ₩63,069 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,180 | ₩63,180 | ₩63,180 | ₩63,180 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,784 | ₩63,784 | ₩63,784 | ₩63,784 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,008 | ₩64,008 | ₩64,008 | ₩64,008 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,056 | ₩64,056 | ₩64,056 | ₩64,056 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,109 | ₩64,109 | ₩64,109 | ₩64,109 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,041 | ₩64,041 | ₩64,041 | ₩64,041 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,956 | ₩63,956 | ₩63,956 | ₩63,956 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,416 | ₩64,416 | ₩64,416 | ₩64,416 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,571 | ₩64,571 | ₩64,571 | ₩64,571 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,865 | ₩64,865 | ₩64,865 | ₩64,865 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩64,920 | ₩64,920 | ₩64,920 | ₩64,920 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,126 | ₩65,126 | ₩65,126 | ₩65,126 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,674 | ₩64,674 | ₩64,674 | ₩64,674 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,515 | ₩64,515 | ₩64,515 | ₩64,515 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩64,679 | ₩64,679 | ₩64,679 | ₩64,679 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩64,956 | ₩64,956 | ₩64,956 | ₩64,956 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,636 | ₩64,636 | ₩64,636 | ₩64,636 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,551 | ₩64,551 | ₩64,551 | ₩64,551 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩64,749 | ₩64,749 | ₩64,749 | ₩64,749 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩64,956 | ₩64,956 | ₩64,956 | ₩64,956 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,701 | ₩64,701 | ₩64,701 | ₩64,701 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,649 | ₩64,649 | ₩64,649 | ₩64,649 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,592 | ₩64,592 | ₩64,592 | ₩64,592 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩64,913 | ₩64,913 | ₩64,913 | ₩64,913 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,753 | ₩64,753 | ₩64,753 | ₩64,753 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,015 | ₩65,015 | ₩65,015 | ₩65,015 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,975 | ₩64,975 | ₩64,975 | ₩64,975 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,599 | ₩64,599 | ₩64,599 | ₩64,599 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩64,639 | ₩64,639 | ₩64,639 | ₩64,639 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩64,953 | ₩64,953 | ₩64,953 | ₩64,953 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩64,921 | ₩64,921 | ₩64,921 | ₩64,921 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,304 | ₩65,304 | ₩65,304 | ₩65,304 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,085 | ₩65,085 | ₩65,085 | ₩65,085 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩64,873 | ₩64,873 | ₩64,873 | ₩64,873 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,706 | ₩64,706 | ₩64,706 | ₩64,706 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩64,895 | ₩64,895 | ₩64,895 | ₩64,895 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,091 | ₩65,091 | ₩65,091 | ₩65,091 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,287 | ₩65,287 | ₩65,287 | ₩65,287 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,522 | ₩65,522 | ₩65,522 | ₩65,522 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,412 | ₩65,412 | ₩65,412 | ₩65,412 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,471 | ₩65,471 | ₩65,471 | ₩65,471 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,312 | ₩65,312 | ₩65,312 | ₩65,312 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,097 | ₩65,097 | ₩65,097 | ₩65,097 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,390 | ₩65,390 | ₩65,390 | ₩65,390 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,462 | ₩65,462 | ₩65,462 | ₩65,462 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,308 | ₩65,308 | ₩65,308 | ₩65,308 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,499 | ₩65,499 | ₩65,499 | ₩65,499 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,876 | ₩65,876 | ₩65,876 | ₩65,876 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,878 | ₩65,878 | ₩65,878 | ₩65,878 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,803 | ₩65,803 | ₩65,803 | ₩65,803 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,251 | ₩66,251 | ₩66,251 | ₩66,251 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,664 | ₩66,664 | ₩66,664 | ₩66,664 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,628 | ₩66,628 | ₩66,628 | ₩66,628 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,472 | ₩66,472 | ₩66,472 | ₩66,472 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,449 | ₩66,449 | ₩66,449 | ₩66,449 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,914 | ₩65,914 | ₩65,914 | ₩65,914 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,958 | ₩65,958 | ₩65,951 | ₩65,951 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,152 | ₩66,152 | ₩66,152 | ₩66,152 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,856 | ₩65,856 | ₩65,856 | ₩65,856 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,238 | ₩66,238 | ₩66,238 | ₩66,238 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,008 | ₩66,008 | ₩66,008 | ₩66,008 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,909 | ₩65,909 | ₩65,909 | ₩65,909 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,078 | ₩66,078 | ₩66,078 | ₩66,078 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,510 | ₩65,510 | ₩65,510 | ₩65,510 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,550 | ₩65,616 | ₩65,550 | ₩65,616 | +0.10% | 500 |
|---|
| 2026.06.08 | ₩65,400 | ₩65,400 | ₩65,400 | ₩65,400 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,471 | ₩65,471 | ₩65,471 | ₩65,471 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,875 | ₩65,875 | ₩65,875 | ₩65,875 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,781 | ₩65,781 | ₩65,781 | ₩65,781 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩65,973 | ₩65,973 | ₩65,973 | ₩65,973 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,905 | ₩65,905 | ₩65,905 | ₩65,905 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,214 | ₩66,214 | ₩66,214 | ₩66,214 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,169 | ₩66,169 | ₩66,169 | ₩66,169 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩65,977 | ₩65,977 | ₩65,977 | ₩65,977 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩65,921 | ₩65,921 | ₩65,921 | ₩65,921 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,477 | ₩65,617 | ₩65,477 | ₩65,617 | +0.21% | 500 |
|---|
| 2026.05.21 | ₩65,460 | ₩65,460 | ₩65,460 | ₩65,460 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,415 | ₩65,415 | ₩65,415 | ₩65,415 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩64,871 | ₩64,871 | ₩64,871 | ₩64,871 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,252 | ₩65,252 | ₩65,252 | ₩65,252 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,214 | ₩65,214 | ₩65,214 | ₩65,214 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,907 | ₩65,907 | ₩65,907 | ₩65,907 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,942 | ₩65,942 | ₩65,942 | ₩65,942 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,965 | ₩65,965 | ₩65,965 | ₩65,965 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,243 | ₩66,243 | ₩66,243 | ₩66,243 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,521 | ₩66,521 | ₩66,521 | ₩66,521 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,310 | ₩66,310 | ₩66,310 | ₩66,310 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,585 | ₩66,585 | ₩66,585 | ₩66,585 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,145 | ₩66,145 | ₩66,145 | ₩66,145 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,048 | ₩66,048 | ₩66,048 | ₩66,048 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,326 | ₩66,326 | ₩66,326 | ₩66,326 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,450 | ₩66,450 | ₩66,450 | ₩66,450 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,490 | ₩66,490 | ₩66,374 | ₩66,374 | -0.18% | 400 |
|---|
| 2026.04.28 | ₩66,720 | ₩66,720 | ₩66,720 | ₩66,720 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,807 | ₩66,807 | ₩66,807 | ₩66,807 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,860 | ₩66,860 | ₩66,860 | ₩66,860 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,972 | ₩66,972 | ₩66,972 | ₩66,972 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,912 | ₩66,912 | ₩66,912 | ₩66,912 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,221 | ₩67,221 | ₩67,221 | ₩67,221 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,296 | ₩67,296 | ₩67,296 | ₩67,296 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,892 | ₩66,892 | ₩66,892 | ₩66,892 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,209 | ₩67,209 | ₩67,209 | ₩67,209 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,939 | ₩66,939 | ₩66,939 | ₩66,939 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,777 | ₩66,777 | ₩66,777 | ₩66,777 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,935 | ₩66,935 | ₩66,935 | ₩66,935 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,769 | ₩66,769 | ₩66,769 | ₩66,769 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,632 | ₩66,632 | ₩66,632 | ₩66,632 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,613 | ₩66,613 | ₩66,613 | ₩66,613 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,015 | ₩67,015 | ₩67,015 | ₩67,015 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,786 | ₩66,786 | ₩66,786 | ₩66,786 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,211 | ₩66,211 | ₩66,211 | ₩66,211 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,276 | ₩66,276 | ₩66,276 | ₩66,276 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,876 | ₩66,876 | ₩66,876 | ₩66,876 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,462 | ₩66,462 | ₩66,462 | ₩66,462 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,729 | ₩66,729 | ₩66,729 | ₩66,729 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,453 | ₩66,453 | ₩66,453 | ₩66,453 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,530 | ₩67,530 | ₩67,530 | ₩67,530 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,363 | ₩67,363 | ₩67,363 | ₩67,363 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,379 | ₩67,379 | ₩67,379 | ₩67,379 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,757 | ₩67,757 | ₩67,757 | ₩67,757 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩68,061 | ₩68,061 | ₩68,061 | ₩68,061 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,771 | ₩67,771 | ₩67,771 | ₩67,771 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,856 | ₩67,856 | ₩67,856 | ₩67,856 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,108 | ₩68,108 | ₩68,108 | ₩68,108 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,263 | ₩68,263 | ₩68,263 | ₩68,263 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,343 | ₩68,343 | ₩68,343 | ₩68,343 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩69,108 | ₩69,108 | ₩69,108 | ₩69,108 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,747 | ₩68,747 | ₩68,747 | ₩68,747 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,506 | ₩68,506 | ₩68,506 | ₩68,506 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,528 | ₩68,528 | ₩68,528 | ₩68,528 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,561 | ₩68,561 | ₩68,561 | ₩68,561 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,212 | ₩68,212 | ₩68,212 | ₩68,212 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,225 | ₩68,225 | ₩68,225 | ₩68,225 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,129 | ₩68,129 | ₩68,129 | ₩68,129 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,304 | ₩68,304 | ₩68,304 | ₩68,304 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,299 | ₩68,299 | ₩68,299 | ₩68,299 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,962 | ₩67,962 | ₩67,962 | ₩67,962 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,399 | ₩67,399 | ₩67,399 | ₩67,399 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,607 | ₩67,607 | ₩67,607 | ₩67,607 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,221 | ₩67,221 | ₩67,221 | ₩67,221 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,159 | ₩67,159 | ₩67,159 | ₩67,159 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,178 | ₩67,178 | ₩67,178 | ₩67,178 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,643 | ₩66,643 | ₩66,643 | ₩66,643 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,678 | ₩66,678 | ₩66,678 | ₩66,678 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,599 | ₩66,599 | ₩66,599 | ₩66,599 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,971 | ₩66,971 | ₩66,971 | ₩66,971 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,935 | ₩66,935 | ₩66,935 | ₩66,935 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,767 | ₩66,767 | ₩66,767 | ₩66,767 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,749 | ₩66,749 | ₩66,749 | ₩66,749 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,527 | ₩66,527 | ₩66,527 | ₩66,527 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,928 | ₩66,928 | ₩66,928 | ₩66,928 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,344 | ₩67,344 | ₩67,344 | ₩67,344 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,154 | ₩67,154 | ₩67,154 | ₩67,154 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,071 | ₩67,071 | ₩67,071 | ₩67,071 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,169 | ₩67,169 | ₩67,169 | ₩67,169 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|